Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 79.57 and 80.69
| Daily Target 1 | 79.38 |
| Daily Target 2 | 79.76 |
| Daily Target 3 | 80.498566666667 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 81.62 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.12930 (-0.1%) | 80.21460 | 80.12470 - 81.24170 | 0.6629 times | Thu 26 March 2026 | 80.20750 (-0.12%) | 80.30320 | 80.12640 - 80.50020 | 0.9915 times | Wed 25 March 2026 | 80.30560 (-0.09%) | 80.38550 | 80.13680 - 80.63280 | 1.4763 times | Tue 24 March 2026 | 80.37440 (0.85%) | 79.70020 | 79.70020 - 80.56610 | 0.0016 times | Mon 23 March 2026 | 79.70020 (-0.48%) | 80.10630 | 79.43800 - 80.77090 | 1.4593 times | Fri 20 March 2026 | 80.08300 (0.69%) | 79.58940 | 79.58940 - 80.34120 | 0.8807 times | Thu 19 March 2026 | 79.53590 (-0.43%) | 79.81310 | 79.29160 - 80.40830 | 1.3803 times | Tue 17 March 2026 | 79.88090 (0.52%) | 79.47710 | 79.31560 - 79.88090 | 1.186 times | Mon 16 March 2026 | 79.47160 (0.48%) | 79.11130 | 79.11130 - 79.55820 | 0.7477 times | Fri 13 March 2026 | 79.09460 (-0.48%) | 79.46450 | 78.57580 - 79.52780 | 1.2139 times | Thu 12 March 2026 | 79.47220 (-0.21%) | 79.64210 | 79.30200 - 79.76000 | 0.001 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 79.78 and 81.59
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 80.269666666667 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.12930 (0.06%) | 80.10630 | 79.43800 - 81.24170 | 1.4978 times | Fri 20 March 2026 | 80.08300 (1.25%) | 79.11130 | 79.11130 - 80.40830 | 1.3683 times | Fri 13 March 2026 | 79.09460 (-0.3%) | 79.32530 | 78.57580 - 79.76000 | 1.7172 times | Fri 06 March 2026 | 79.33330 (1.97%) | 77.81120 | 77.61390 - 79.43400 | 1.0468 times | Fri 27 February 2026 | 77.80040 (-0.48%) | 78.18850 | 77.53630 - 78.33030 | 1.5254 times | Fri 20 February 2026 | 78.17370 (-1.02%) | 78.95810 | 78.00320 - 78.95810 | 0.6233 times | Fri 13 February 2026 | 78.97960 (0%) | 79.11130 | 78.65460 - 79.19190 | 0 times | Fri 13 February 2026 | 78.97960 (-0.86%) | 79.64600 | 78.65460 - 80.13670 | 0.3232 times | Fri 06 February 2026 | 79.66110 (-1.18%) | 80.75420 | 79.12510 - 81.01070 | 1.0785 times | Fri 30 January 2026 | 80.61640 (0.12%) | 80.52880 | 80.38710 - 81.71460 | 0.8195 times | Fri 23 January 2026 | 80.52120 (1.36%) | 79.79990 | 79.05960 - 80.53030 | 0.6239 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 78.87 and 82.5
| Monthly Target 1 | 76.03 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 79.661633333333 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.12930 (2.99%) | 77.81120 | 77.61390 - 81.24170 | 2.3273 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 1.4676 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 1.391 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 1.4923 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 1.053 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 1.6554 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 0.6133 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times | Thu 31 July 2025 | 76.73600 (-0.84%) | 77.59900 | 75.99500 - 77.64700 | 0 times | Mon 30 June 2025 | 77.38500 (3%) | 75.14200 | 74.83800 - 77.99800 | 0 times | Fri 30 May 2025 | 75.13200 (1.09%) | 75.12400 | 73.13800 - 75.35100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 80.14 |
| 12 day DMA | 79.82 |
| 20 day DMA | 79.31 |
| 35 day DMA | 79.05 |
| 50 day DMA | 79.45 |
| 100 day DMA | 78.94 |
| 150 day DMA | 78.46 |
| 200 day DMA | 77.96 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 80.1 | 80.05 |
| 12 day EMA | 79.81 | 79.75 | 79.67 |
| 20 day EMA | 79.56 | 79.5 | 79.43 |
| 35 day EMA | 79.53 | 79.5 | 79.46 |
| 50 day EMA | 79.54 | 79.52 | 79.49 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.14 | 80.13 | 80 |
| 12 day SMA | 79.82 | 79.75 | 79.66 |
| 20 day SMA | 79.31 | 79.19 | 79.08 |
| 35 day SMA | 79.05 | 79.04 | 79.05 |
| 50 day SMA | 79.45 | 79.45 | 79.44 |
| 100 day SMA | 78.94 | 78.91 | 78.88 |
| 150 day SMA | 78.46 | 78.44 | 78.41 |
| 200 day SMA | 77.96 | 77.93 | 77.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.