Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 82.35 and 83.24
| Daily Target 1 | 81.62 |
| Daily Target 2 | 82.21 |
| Daily Target 3 | 82.502533333333 |
| Daily Target 4 | 83.09 |
| Daily Target 5 | 83.39 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.79810 (0.91%) | 82.06160 | 81.91110 - 82.79840 | 1.3764 times | Wed 29 July 2026 | 82.04760 (0.35%) | 81.76860 | 81.55890 - 82.15210 | 0.8438 times | Tue 28 July 2026 | 81.76460 (-0.31%) | 82.01840 | 81.69130 - 82.07600 | 2.0336 times | Mon 27 July 2026 | 82.02070 (-0.25%) | 82.24270 | 81.97150 - 82.48330 | 1.5604 times | Fri 24 July 2026 | 82.22370 (0%) | 82.35920 | 82.18620 - 82.54140 | 0 times | Fri 24 July 2026 | 82.22370 (-0.16%) | 82.35920 | 82.18620 - 82.54140 | 0 times | Thu 23 July 2026 | 82.35500 (-0.39%) | 82.66930 | 82.26360 - 82.74590 | 0.7808 times | Wed 22 July 2026 | 82.67490 (-0%) | 82.68040 | 82.48180 - 82.79650 | 0.8539 times | Tue 21 July 2026 | 82.67800 (-0.22%) | 82.85780 | 82.48590 - 83.13400 | 1.8113 times | Mon 20 July 2026 | 82.86150 (-0.27%) | 83.07720 | 82.72480 - 83.14430 | 0.7399 times | Fri 17 July 2026 | 83.08450 (-0.02%) | 83.10400 | 82.71710 - 83.12290 | 2.2565 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 82.18 and 83.42
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 81.97 |
| Weekly Target 3 | 82.385133333333 |
| Weekly Target 4 | 83.21 |
| Weekly Target 5 | 83.62 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.79810 (0.7%) | 82.24270 | 81.55890 - 82.79840 | 0.7218 times | Fri 24 July 2026 | 82.22370 (0%) | 82.35920 | 82.18620 - 82.54140 | 0 times | Fri 24 July 2026 | 82.22370 (-1.04%) | 83.07720 | 82.18620 - 83.14430 | 0.5196 times | Fri 17 July 2026 | 83.08450 (0.92%) | 82.32680 | 82.28610 - 83.53160 | 1.2612 times | Fri 10 July 2026 | 82.32540 (0.28%) | 82.13080 | 81.99540 - 82.77930 | 1.2761 times | Thu 02 July 2026 | 82.09260 (1.46%) | 80.91850 | 80.74690 - 82.29120 | 1.0612 times | Fri 26 June 2026 | 80.91280 (1.55%) | 80.26530 | 80.05580 - 81.46640 | 1.197 times | Thu 18 June 2026 | 79.67650 (-2.13%) | 81.39440 | 79.67320 - 81.60390 | 1.3657 times | Fri 12 June 2026 | 81.40860 (-1.21%) | 82.40570 | 81.01810 - 83.84910 | 1.1084 times | Fri 05 June 2026 | 82.40840 (-0.46%) | 82.78530 | 82.34110 - 83.33470 | 1.4888 times | Fri 29 May 2026 | 82.79010 (0.24%) | 82.85370 | 82.09250 - 83.14710 | 0.5996 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 82.04 and 84.29
| Monthly Target 1 | 80.29 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 82.538733333333 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.79810 (1.67%) | 81.43330 | 81.28650 - 83.53160 | 1.2699 times | Tue 30 June 2026 | 81.43600 (-1.64%) | 82.78530 | 79.67320 - 83.84910 | 1.7036 times | Fri 29 May 2026 | 82.79010 (-0.68%) | 83.35440 | 81.95410 - 83.88010 | 1.2862 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.1812 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.2216 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 0.6939 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.6577 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 0.7055 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.4978 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 0.7826 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 0.29 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 82.49 |
| 20 day DMA | 82.5 |
| 35 day DMA | 81.91 |
| 50 day DMA | 82.12 |
| 100 day DMA | 81.63 |
| 150 day DMA | 80.89 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.33 | 82.09 | 82.11 |
| 12 day EMA | 82.34 | 82.26 | 82.3 |
| 20 day EMA | 82.32 | 82.27 | 82.29 |
| 35 day EMA | 82.32 | 82.29 | 82.3 |
| 50 day EMA | 82.17 | 82.14 | 82.14 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.06 | 82.12 |
| 12 day SMA | 82.49 | 82.55 | 82.59 |
| 20 day SMA | 82.5 | 82.47 | 82.46 |
| 35 day SMA | 81.91 | 81.88 | 81.89 |
| 50 day SMA | 82.12 | 82.12 | 82.13 |
| 100 day SMA | 81.63 | 81.6 | 81.56 |
| 150 day SMA | 80.89 | 80.87 | 80.85 |
| 200 day SMA | 80.16 | 80.13 | 80.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.