Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 58.36 and 58.86
| Daily Target 1 | 58.27 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 58.7753 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 59.28 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.62330 (-0.7%) | 58.88340 | 58.59820 - 59.10440 | 0.669 times | Fri 27 March 2026 | 59.03490 (-0.51%) | 59.33260 | 59.00200 - 59.38730 | 0.5913 times | Thu 26 March 2026 | 59.33470 (-0.12%) | 59.40860 | 59.15450 - 59.49150 | 1.1204 times | Wed 25 March 2026 | 59.40550 (-0.2%) | 59.53090 | 59.27260 - 59.62230 | 1.2802 times | Tue 24 March 2026 | 59.52750 (-0.09%) | 59.54590 | 59.25720 - 59.66820 | 0.0998 times | Mon 23 March 2026 | 59.58390 (0.77%) | 59.13480 | 58.81760 - 59.77550 | 1.0741 times | Fri 20 March 2026 | 59.12740 (-0.65%) | 59.52060 | 58.97560 - 59.56370 | 0.6824 times | Thu 19 March 2026 | 59.51400 (0.59%) | 58.78500 | 58.70850 - 59.64860 | 2.0321 times | Tue 17 March 2026 | 59.16440 (0.5%) | 58.86690 | 58.69850 - 59.17240 | 1.5113 times | Mon 16 March 2026 | 58.87230 (0.69%) | 58.58540 | 58.51290 - 58.95340 | 0.9395 times | Fri 13 March 2026 | 58.47140 (-0.98%) | 59.04760 | 58.46210 - 59.12170 | 1.441 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 58.36 and 58.86
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 58.7753 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.62330 (-0.7%) | 58.88340 | 58.59820 - 59.10440 | 0.2072 times | Fri 27 March 2026 | 59.03490 (-0.16%) | 59.13480 | 58.81760 - 59.77550 | 1.29 times | Fri 20 March 2026 | 59.12740 (1.12%) | 58.58540 | 58.51290 - 59.64860 | 1.5995 times | Fri 13 March 2026 | 58.47140 (-1.06%) | 58.70000 | 58.46210 - 59.45520 | 1.7894 times | Fri 06 March 2026 | 59.09780 (-0.24%) | 58.98960 | 58.32850 - 59.20070 | 1.117 times | Fri 27 February 2026 | 59.23710 (0.19%) | 59.36520 | 59.12160 - 59.68040 | 1.5326 times | Fri 20 February 2026 | 59.12720 (-0.84%) | 59.62720 | 58.92940 - 59.63790 | 0.6147 times | Fri 13 February 2026 | 59.62730 (0%) | 59.55700 | 59.44540 - 59.73050 | 0 times | Fri 13 February 2026 | 59.62730 (0.42%) | 59.32120 | 58.87220 - 59.88300 | 0.4191 times | Fri 06 February 2026 | 59.37730 (-0.32%) | 59.52550 | 58.95910 - 59.79580 | 1.4305 times | Fri 30 January 2026 | 59.56600 (0.57%) | 59.32990 | 59.20970 - 60.25650 | 1.3047 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 57.75 and 59.2
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 58.9091 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.62330 (-1.04%) | 58.98960 | 58.32850 - 59.77550 | 2.0064 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 1.3359 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.6603 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 1.1335 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 1.144 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 2.0364 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 0.6835 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times | Mon 30 June 2025 | 54.69330 (3.6%) | 52.84950 | 52.81300 - 54.91760 | 0 times | Fri 30 May 2025 | 52.79410 (2.6%) | 51.60440 | 50.59780 - 53.07170 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 59.14 |
| 20 day DMA | 59.09 |
| 35 day DMA | 59.23 |
| 50 day DMA | 59.23 |
| 100 day DMA | 58.03 |
| 150 day DMA | 57.27 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.04 | 59.25 | 59.36 |
| 12 day EMA | 59.14 | 59.23 | 59.26 |
| 20 day EMA | 59.15 | 59.2 | 59.22 |
| 35 day EMA | 59.12 | 59.15 | 59.16 |
| 50 day EMA | 59.12 | 59.14 | 59.14 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 59.38 | 59.4 |
| 12 day SMA | 59.14 | 59.18 | 59.2 |
| 20 day SMA | 59.09 | 59.12 | 59.14 |
| 35 day SMA | 59.23 | 59.25 | 59.25 |
| 50 day SMA | 59.23 | 59.21 | 59.19 |
| 100 day SMA | 58.03 | 58 | 57.96 |
| 150 day SMA | 57.27 | 57.24 | 57.22 |
| 200 day SMA | 56.45 | 56.42 | 56.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.