Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 64.91 and 65.17
| Daily Target 1 | 64.72 |
| Daily Target 2 | 64.85 |
| Daily Target 3 | 64.970433333333 |
| Daily Target 4 | 65.11 |
| Daily Target 5 | 65.23 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.99280 (0.23%) | 64.83770 | 64.83190 - 65.08660 | 1.7104 times | Fri 25 September 2026 | 64.84210 (0.04%) | 64.79820 | 64.72990 - 64.99320 | 1.5155 times | Thu 24 September 2026 | 64.81660 (-0.01%) | 64.82470 | 64.65740 - 64.91180 | 0.2003 times | Wed 23 September 2026 | 64.82510 (-0.61%) | 65.22130 | 64.61960 - 65.22180 | 1.0425 times | Tue 22 September 2026 | 65.22060 (-0.15%) | 65.30860 | 65.07840 - 65.40120 | 1.5624 times | Mon 21 September 2026 | 65.31730 (-0.04%) | 65.35760 | 65.24010 - 65.44130 | 0.8735 times | Fri 18 September 2026 | 65.34370 (0.24%) | 65.22460 | 65.10840 - 65.41740 | 0 times | Thu 17 September 2026 | 65.18710 (-0.15%) | 65.27360 | 65.06480 - 65.41020 | 1.5367 times | Wed 16 September 2026 | 65.28810 (-0.48%) | 65.59210 | 65.08120 - 65.70870 | 0.6953 times | Tue 15 September 2026 | 65.60580 (-0.14%) | 65.70460 | 65.53980 - 65.71840 | 0.8634 times | Mon 14 September 2026 | 65.69530 (0.06%) | 65.80710 | 65.51570 - 65.82100 | 1.6403 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 64.91 and 65.17
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 64.970433333333 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.99280 (0.23%) | 64.83770 | 64.83190 - 65.08660 | 0.4183 times | Fri 25 September 2026 | 64.84210 (-0.77%) | 65.35760 | 64.61960 - 65.44130 | 1.2702 times | Fri 18 September 2026 | 65.34370 (-0.47%) | 65.80710 | 65.06480 - 65.82100 | 1.1581 times | Fri 11 September 2026 | 65.65420 (0.3%) | 65.69430 | 65.57600 - 65.91400 | 0.6304 times | Fri 04 September 2026 | 65.45750 (0.23%) | 65.38480 | 65.13040 - 65.66790 | 1.2629 times | Fri 28 August 2026 | 65.30580 (-0.43%) | 65.69110 | 65.30580 - 65.72670 | 1.1868 times | Fri 21 August 2026 | 65.59100 (1.15%) | 64.89080 | 64.83670 - 65.78750 | 0.9682 times | Fri 14 August 2026 | 64.84750 (0.7%) | 64.38550 | 64.38550 - 64.98790 | 0.9794 times | Fri 07 August 2026 | 64.39450 (0.38%) | 64.19130 | 63.81760 - 64.49400 | 1.2467 times | Fri 31 July 2026 | 64.15320 (1.68%) | 63.27460 | 62.93470 - 64.18650 | 0.8791 times | Fri 24 July 2026 | 63.09160 (0%) | 63.05470 | 63.04550 - 63.24710 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 64.16 and 65.45
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 65.175466666667 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.99280 (-0.71%) | 65.45840 | 64.61960 - 65.91400 | 1.0692 times | Mon 31 August 2026 | 65.45610 (2.03%) | 64.19130 | 63.81760 - 65.78750 | 0.9951 times | Fri 31 July 2026 | 64.15320 (3.7%) | 61.86470 | 61.74200 - 64.18650 | 1.0281 times | Tue 30 June 2026 | 61.86370 (0.22%) | 61.79640 | 61.14530 - 62.42660 | 1.1088 times | Fri 29 May 2026 | 61.72800 (0.4%) | 61.47820 | 60.60440 - 61.95350 | 1.0538 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.1546 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.1853 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 0.778 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 0.967 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.6602 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 0.6663 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 65.23 |
| 20 day DMA | 65.36 |
| 35 day DMA | 65.28 |
| 50 day DMA | 64.78 |
| 100 day DMA | 63.38 |
| 150 day DMA | 62.21 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 64.98 | 65.05 |
| 12 day EMA | 65.15 | 65.18 | 65.24 |
| 20 day EMA | 65.18 | 65.2 | 65.24 |
| 35 day EMA | 64.94 | 64.94 | 64.95 |
| 50 day EMA | 64.69 | 64.68 | 64.67 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 65 | 65.1 |
| 12 day SMA | 65.23 | 65.29 | 65.38 |
| 20 day SMA | 65.36 | 65.38 | 65.41 |
| 35 day SMA | 65.28 | 65.26 | 65.24 |
| 50 day SMA | 64.78 | 64.74 | 64.72 |
| 100 day SMA | 63.38 | 63.35 | 63.31 |
| 150 day SMA | 62.21 | 62.17 | 62.13 |
| 200 day SMA | 61.3 | 61.26 | 61.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.