Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 613.57 and 617.48
| Daily Target 1 | 612.67 |
| Daily Target 2 | 614.46 |
| Daily Target 3 | 616.58866666667 |
| Daily Target 4 | 618.38 |
| Daily Target 5 | 620.51 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 616.25670 (-0.23%) | 617.62020 | 614.79620 - 618.71310 | 0.6014 times | Thu 26 March 2026 | 617.66780 (-0.64%) | 621.66280 | 616.85210 - 623.67390 | 1.4796 times | Wed 25 March 2026 | 621.62550 (-0.37%) | 623.91540 | 621.56480 - 624.66460 | 1.4845 times | Tue 24 March 2026 | 623.92840 (-0.26%) | 625.05110 | 622.90430 - 625.30950 | 0.1409 times | Mon 23 March 2026 | 625.55950 (0.43%) | 622.56890 | 620.46420 - 626.62640 | 0.6053 times | Fri 20 March 2026 | 622.89870 (-0.86%) | 628.35140 | 621.42150 - 628.44600 | 0.5654 times | Thu 19 March 2026 | 628.31790 (0.64%) | 620.45080 | 620.45080 - 629.12850 | 1.3708 times | Tue 17 March 2026 | 624.35070 (-0.13%) | 625.20400 | 623.09210 - 625.78160 | 1.5049 times | Mon 16 March 2026 | 625.16320 (0.46%) | 623.33450 | 623.33450 - 626.20450 | 0.9346 times | Fri 13 March 2026 | 622.27650 (-1.47%) | 631.56430 | 622.24320 - 632.28510 | 1.3125 times | Thu 12 March 2026 | 631.54550 (0.19%) | 630.32420 | 629.60940 - 633.92030 | 0.1302 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 609.61 and 621.44
| Weekly Target 1 | 607.4 |
| Weekly Target 2 | 611.83 |
| Weekly Target 3 | 619.22643333333 |
| Weekly Target 4 | 623.66 |
| Weekly Target 5 | 631.06 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 616.25670 (-1.07%) | 622.56890 | 614.79620 - 626.62640 | 1.2415 times | Fri 20 March 2026 | 622.89870 (0.1%) | 623.33450 | 620.45080 - 629.12850 | 1.26 times | Fri 13 March 2026 | 622.27650 (-2.73%) | 635.54330 | 622.24320 - 640.35670 | 1.6517 times | Fri 06 March 2026 | 639.76550 (0.66%) | 631.60590 | 623.92380 - 639.86440 | 0.9148 times | Fri 27 February 2026 | 635.58680 (-1.27%) | 643.93710 | 634.16700 - 644.38790 | 1.5621 times | Fri 20 February 2026 | 643.73550 (-2.79%) | 657.30090 | 643.16550 - 657.55470 | 0.6832 times | Fri 13 February 2026 | 662.21460 (0%) | 663.97360 | 660.05620 - 665.18960 | 0 times | Fri 13 February 2026 | 662.21460 (-1.88%) | 672.48590 | 660.05620 - 678.64070 | 0.3883 times | Fri 06 February 2026 | 674.88050 (-1.18%) | 682.82870 | 670.23170 - 683.83590 | 1.1414 times | Fri 30 January 2026 | 682.91080 (1.19%) | 670.94380 | 668.68100 - 687.34190 | 1.1571 times | Fri 23 January 2026 | 674.86030 (3.24%) | 653.73210 | 653.23690 - 674.86980 | 0.9844 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 602.75 and 628.31
| Monthly Target 1 | 598.24 |
| Monthly Target 2 | 607.25 |
| Monthly Target 3 | 623.8032 |
| Monthly Target 4 | 632.81 |
| Monthly Target 5 | 649.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 616.25670 (-3.04%) | 631.60590 | 614.79620 - 640.35670 | 1.6442 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 1.2247 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.7496 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 1.4927 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 1.2325 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 1.9791 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 0.6773 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times | Fri 30 May 2025 | 683.40000 (1.58%) | 677.79000 | 666.99000 - 689.85000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 621.01 |
| 12 day DMA | 624.16 |
| 20 day DMA | 627.88 |
| 35 day DMA | 640.05 |
| 50 day DMA | 649.8 |
| 100 day DMA | 656.08 |
| 150 day DMA | 663.01 |
| 200 day DMA | 668.11 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620 | 621.87 | 623.97 |
| 12 day EMA | 624.32 | 625.78 | 627.26 |
| 20 day EMA | 629.13 | 630.49 | 631.84 |
| 35 day EMA | 638.55 | 639.86 | 641.17 |
| 50 day EMA | 648.4 | 649.71 | 651.02 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.01 | 622.34 | 624.47 |
| 12 day SMA | 624.16 | 625.65 | 627.44 |
| 20 day SMA | 627.88 | 628.98 | 630.15 |
| 35 day SMA | 640.05 | 641.61 | 643.28 |
| 50 day SMA | 649.8 | 650.83 | 651.82 |
| 100 day SMA | 656.08 | 656.53 | 656.97 |
| 150 day SMA | 663.01 | 663.45 | 663.84 |
| 200 day SMA | 668.11 | 668.44 | 668.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.