Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 601.81 and 604.09
| Daily Target 1 | 600.22 |
| Daily Target 2 | 601.11 |
| Daily Target 3 | 602.49936666667 |
| Daily Target 4 | 603.4 |
| Daily Target 5 | 604.78 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 602.00680 (0.05%) | 601.60370 | 601.60370 - 603.88760 | 1.5577 times | Fri 25 September 2026 | 601.72030 (0.15%) | 600.75310 | 600.59060 - 602.39070 | 1.3791 times | Thu 24 September 2026 | 600.82310 (0.03%) | 600.63840 | 600.08240 - 603.31320 | 0.38 times | Wed 23 September 2026 | 600.64000 (0.84%) | 595.57080 | 593.54640 - 602.48580 | 0.9326 times | Tue 22 September 2026 | 595.61310 (-0.39%) | 597.95790 | 594.66660 - 599.35370 | 1.5746 times | Mon 21 September 2026 | 597.95940 (-0.25%) | 598.22670 | 597.83530 - 599.14400 | 0.9564 times | Fri 18 September 2026 | 599.43950 (0.28%) | 597.71530 | 596.95420 - 599.54670 | 0 times | Thu 17 September 2026 | 597.76280 (-0.18%) | 598.81820 | 597.15200 - 603.39230 | 1.5696 times | Wed 16 September 2026 | 598.83760 (-0.62%) | 602.56250 | 598.60560 - 603.69790 | 0.7253 times | Tue 15 September 2026 | 602.58340 (-0.85%) | 607.75740 | 602.55280 - 607.75740 | 0.9247 times | Mon 14 September 2026 | 607.76110 (-0.21%) | 608.32120 | 606.35320 - 609.22630 | 1.5805 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 601.81 and 604.09
| Weekly Target 1 | 600.22 |
| Weekly Target 2 | 601.11 |
| Weekly Target 3 | 602.49936666667 |
| Weekly Target 4 | 603.4 |
| Weekly Target 5 | 604.78 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 602.00680 (0.05%) | 601.60370 | 601.60370 - 603.88760 | 0.3356 times | Fri 25 September 2026 | 601.72030 (0.38%) | 598.22670 | 593.54640 - 603.31320 | 1.1254 times | Fri 18 September 2026 | 599.43950 (-1.58%) | 608.32120 | 596.95420 - 609.22630 | 1.0343 times | Fri 11 September 2026 | 609.06490 (-0.64%) | 614.61800 | 608.34320 - 616.17130 | 0.5922 times | Fri 04 September 2026 | 612.99930 (0.35%) | 614.35990 | 607.67670 - 614.59270 | 1.2494 times | Fri 28 August 2026 | 610.84730 (-1.59%) | 620.95140 | 610.66260 - 622.05900 | 1.2413 times | Fri 21 August 2026 | 620.69360 (1.98%) | 608.69710 | 605.18190 - 621.23170 | 1.2137 times | Fri 14 August 2026 | 608.61370 (-0.76%) | 611.45830 | 605.39010 - 614.80940 | 1.0454 times | Fri 07 August 2026 | 613.25520 (0.05%) | 610.92980 | 608.76310 - 613.72660 | 1.1688 times | Fri 31 July 2026 | 612.97880 (1.16%) | 607.64320 | 602.85350 - 612.99950 | 0.9939 times | Fri 24 July 2026 | 605.93440 (0%) | 605.25200 | 604.88740 - 607.00460 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 586.46 and 609.09
| Monthly Target 1 | 581.28 |
| Monthly Target 2 | 591.65 |
| Monthly Target 3 | 603.90816666667 |
| Monthly Target 4 | 614.27 |
| Monthly Target 5 | 626.53 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 602.00680 (-1.11%) | 608.78200 | 593.54640 - 616.17130 | 1.0099 times | Mon 31 August 2026 | 608.74150 (-0.69%) | 610.92980 | 605.18190 - 622.05900 | 1.1049 times | Fri 31 July 2026 | 612.97880 (1.65%) | 603.02460 | 602.56610 - 615.29090 | 1.1351 times | Tue 30 June 2026 | 603.03270 (-0.88%) | 608.12490 | 597.93950 - 620.87060 | 1.1489 times | Fri 29 May 2026 | 608.37440 (-1.66%) | 618.63790 | 603.85250 - 625.32430 | 1.0242 times | Thu 30 April 2026 | 618.66630 (0.55%) | 615.34090 | 612.26530 - 626.53360 | 1.0838 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.0223 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 0.6774 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 0.9678 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 0.8257 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 0.6817 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 600.16 |
| 12 day DMA | 601.18 |
| 20 day DMA | 605.84 |
| 35 day DMA | 609.08 |
| 50 day DMA | 608.94 |
| 100 day DMA | 609.16 |
| 150 day DMA | 613.85 |
| 200 day DMA | 627.41 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601 | 600.49 | 599.87 |
| 12 day EMA | 602.39 | 602.46 | 602.6 |
| 20 day EMA | 604.49 | 604.75 | 605.07 |
| 35 day EMA | 606.35 | 606.61 | 606.9 |
| 50 day EMA | 608.25 | 608.5 | 608.78 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.16 | 599.35 | 598.9 |
| 12 day SMA | 601.18 | 602.13 | 603.29 |
| 20 day SMA | 605.84 | 606.28 | 607.09 |
| 35 day SMA | 609.08 | 609.4 | 609.69 |
| 50 day SMA | 608.94 | 609.08 | 609.25 |
| 100 day SMA | 609.16 | 609.34 | 609.5 |
| 150 day SMA | 613.85 | 614.12 | 614.4 |
| 200 day SMA | 627.41 | 627.68 | 627.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.