IndianRupee INREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Daily Target 10.0093
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 02 April 2026 0.00930 (0%) 0.00930 0.00930 - 0.00930 0.7149 times
Wed 01 April 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 0.8958 times
Tue 31 March 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.6532 times
Mon 30 March 2026 0.00920 (0%) 0.00920 0.00910 - 0.00930 0.7486 times
Fri 27 March 2026 0.00920 (0%) 0.00920 0.00910 - 0.00920 0.7087 times
Thu 26 March 2026 0.00920 (0%) 0.00920 0.00920 - 0.00920 1.441 times
Wed 25 March 2026 0.00920 (0%) 0.00920 0.00910 - 0.00920 1.7891 times
Tue 24 March 2026 0.00920 (0%) 0.00920 0.00910 - 0.00930 0.1173 times
Mon 23 March 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.1503 times
Fri 20 March 2026 0.00920 (-1.08%) 0.00930 0.00920 - 0.00930 0.781 times
Thu 19 March 2026 0.00930 (-1.06%) 0.00940 0.00930 - 0.00940 1.7155 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Weekly Target 10.0092333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 02 April 2026 0.00930 (1.09%) 0.00920 0.00910 - 0.00930 1.105 times
Fri 27 March 2026 0.00920 (0%) 0.00920 0.00910 - 0.00930 1.4338 times
Fri 20 March 2026 0.00920 (-3.16%) 0.00950 0.00920 - 0.00950 1.3019 times
Fri 13 March 2026 0.00950 (1.06%) 0.00940 0.00930 - 0.00950 1.6627 times
Fri 06 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 1.2648 times
Fri 27 February 2026 0.00930 (-1.06%) 0.00930 0.00930 - 0.00940 1.0724 times
Fri 20 February 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 0.4917 times
Fri 13 February 2026 0.00930 (0%) 0.00930 0.00930 - 0.00930 0 times
Fri 13 February 2026 0.00930 (0%) 0.00930 0.00920 - 0.00930 0.2776 times
Fri 06 February 2026 0.00930 (1.09%) 0.00910 0.00910 - 0.00940 1.3902 times
Fri 30 January 2026 0.00920 (0%) 0.00920 0.00910 - 0.00920 1.3356 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Monthly Target 10.0092666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 02 April 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 0.1658 times
Tue 31 March 2026 0.00920 (-1.08%) 0.00930 0.00910 - 0.00950 2.3638 times
Fri 27 February 2026 0.00930 (1.09%) 0.00910 0.00910 - 0.00940 1.2079 times
Fri 30 January 2026 0.00920 (-3.16%) 0.00950 0.00910 - 0.00960 1.7151 times
Wed 31 December 2025 0.00950 (-2.06%) 0.00960 0.00930 - 0.00960 1.1671 times
Fri 28 November 2025 0.00970 (-1.02%) 0.00980 0.00960 - 0.00980 1.0742 times
Fri 31 October 2025 0.00980 (2.08%) 0.00960 0.00960 - 0.00980 1.6928 times
Tue 30 September 2025 0.00960 (-1.03%) 0.00970 0.00950 - 0.00980 0.6132 times
Fri 29 August 2025 0.00970 (-3%) 0.01000 0.00970 - 0.01000 0 times
Thu 31 July 2025 0.01000 (1.01%) 0.01000 0.00980 - 0.01010 0 times
Mon 30 June 2025 0.00990 (-3.88%) 0.01030 0.00990 - 0.01030 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INREUR

DMA (daily moving average) of Indian Rupee INREUR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme