IndianRupee INREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Daily Target 10.0091
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 31 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 1.3995 times
Thu 30 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 1.397 times
Wed 29 July 2026 0.00910 (-1.09%) 0.00920 0.00910 - 0.00920 1.2136 times
Tue 28 July 2026 0.00920 (0%) 0.00920 0.00910 - 0.00920 2.0302 times
Mon 27 July 2026 0.00920 (1.1%) 0.00910 0.00910 - 0.00920 1.0704 times
Fri 24 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Fri 24 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Thu 23 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0.5804 times
Wed 22 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0.5955 times
Tue 21 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 1.7136 times
Mon 20 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0.4472 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Weekly Target 10.0091333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 31 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00920 1.1959 times
Fri 24 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Fri 24 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0.5612 times
Fri 17 July 2026 0.00910 (-1.09%) 0.00920 0.00910 - 0.00920 1.3096 times
Fri 10 July 2026 0.00920 (0%) 0.00920 0.00910 - 0.00920 1.3231 times
Thu 02 July 2026 0.00920 (-1.08%) 0.00930 0.00910 - 0.00930 1.0996 times
Fri 26 June 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 1.1845 times
Thu 18 June 2026 0.00920 (1.1%) 0.00910 0.00910 - 0.00930 1.2022 times
Fri 12 June 2026 0.00910 (0%) 0.00910 0.00900 - 0.00910 0.9318 times
Fri 05 June 2026 0.00910 (1.11%) 0.00900 0.00900 - 0.00910 1.1921 times
Fri 29 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.524 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Monthly Target 10.0091666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 31 July 2026 0.00910 (-2.15%) 0.00930 0.00910 - 0.00930 1.0054 times
Tue 30 June 2026 0.00930 (3.33%) 0.00900 0.00900 - 0.00930 1.0053 times
Fri 29 May 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 0.8316 times
Thu 30 April 2026 0.00900 (-2.17%) 0.00920 0.00900 - 0.00930 1.0567 times
Tue 31 March 2026 0.00920 (-1.08%) 0.00930 0.00910 - 0.00950 1.564 times
Fri 27 February 2026 0.00930 (1.09%) 0.00910 0.00910 - 0.00940 0.7992 times
Fri 30 January 2026 0.00920 (-3.16%) 0.00950 0.00910 - 0.00960 1.1348 times
Wed 31 December 2025 0.00950 (-2.06%) 0.00960 0.00930 - 0.00960 0.7722 times
Fri 28 November 2025 0.00970 (-1.02%) 0.00980 0.00960 - 0.00980 0.7108 times
Fri 31 October 2025 0.00980 (2.08%) 0.00960 0.00960 - 0.00980 1.1201 times
Tue 30 September 2025 0.00960 (-1.03%) 0.00970 0.00950 - 0.00980 0.4057 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INREUR

DMA (daily moving average) of Indian Rupee INREUR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme