Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 44.57 and 47.01
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.99 |
| Daily Target 3 | 46.589233333333 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 49.03 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.83260 (-5.64%) | 48.18910 | 45.74600 - 48.18910 | 1.572 times | Fri 25 September 2026 | 48.56980 (0.81%) | 48.14990 | 47.95360 - 49.11180 | 1.4398 times | Thu 24 September 2026 | 48.17830 (-0.96%) | 48.62100 | 47.79770 - 48.72190 | 0.3567 times | Wed 23 September 2026 | 48.64350 (-3.66%) | 50.50190 | 48.54480 - 50.53510 | 0.9474 times | Tue 22 September 2026 | 50.49240 (1.42%) | 49.84610 | 48.50040 - 50.52690 | 1.5625 times | Mon 21 September 2026 | 49.78520 (0.64%) | 49.52250 | 49.18180 - 50.01860 | 0.9291 times | Fri 18 September 2026 | 49.46940 (1.02%) | 48.99060 | 48.96470 - 50.32720 | 0 times | Thu 17 September 2026 | 48.96810 (3.59%) | 47.28160 | 47.22550 - 49.39950 | 1.5803 times | Wed 16 September 2026 | 47.27280 (-0.02%) | 47.26140 | 46.69630 - 48.21980 | 0.7081 times | Tue 15 September 2026 | 47.28050 (1.13%) | 46.76770 | 46.46690 - 47.39110 | 0.9042 times | Mon 14 September 2026 | 46.75230 (-1.93%) | 47.26000 | 46.25290 - 47.64600 | 1.5803 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 44.57 and 47.01
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 46.589233333333 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.83260 (-5.64%) | 48.18910 | 45.74600 - 48.18910 | 0.3573 times | Fri 25 September 2026 | 48.56980 (-1.82%) | 49.52250 | 47.79770 - 50.53510 | 1.1899 times | Fri 18 September 2026 | 49.46940 (3.77%) | 47.26000 | 46.25290 - 50.32720 | 1.0847 times | Fri 11 September 2026 | 47.67100 (-2.67%) | 49.13320 | 46.71720 - 50.23530 | 0.6071 times | Fri 04 September 2026 | 48.98020 (-0.11%) | 49.04760 | 46.93450 - 49.80900 | 1.2151 times | Fri 28 August 2026 | 49.03560 (-3.04%) | 50.75950 | 48.96590 - 52.19570 | 1.1976 times | Fri 21 August 2026 | 50.57060 (5.81%) | 47.86750 | 46.21890 - 51.21920 | 0.9262 times | Fri 14 August 2026 | 47.79570 (1.48%) | 47.12720 | 46.77170 - 49.32010 | 1.0691 times | Fri 07 August 2026 | 47.10050 (10.19%) | 43.19130 | 42.08090 - 48.10530 | 1.2936 times | Fri 31 July 2026 | 42.74550 (-2.16%) | 44.69560 | 42.59120 - 44.93020 | 1.0593 times | Fri 24 July 2026 | 43.68980 (0%) | 43.23790 | 42.92420 - 44.15800 | 0 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 43.39 and 48.18
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 47.371233333333 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.83260 (-6.7%) | 49.15990 | 45.74600 - 50.53510 | 1.0742 times | Mon 31 August 2026 | 49.12510 (14.92%) | 43.19130 | 42.08090 - 52.19570 | 1.0966 times | Fri 31 July 2026 | 42.74550 (-3.07%) | 44.09790 | 40.71290 - 47.09520 | 1.2196 times | Tue 30 June 2026 | 44.10060 (-21.23%) | 56.20840 | 42.35090 - 57.06170 | 1.2222 times | Fri 29 May 2026 | 55.98710 (2.36%) | 54.69030 | 53.63620 - 65.93890 | 1.0983 times | Thu 30 April 2026 | 54.69710 (-3.41%) | 56.65350 | 52.79450 - 61.03160 | 1.0694 times | Tue 31 March 2026 | 56.62870 (-18.63%) | 71.50060 | 46.23180 - 71.84890 | 0.9598 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 0.5894 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 0.8554 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 0.815 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 0.7846 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 48.24 |
| 20 day DMA | 48.38 |
| 35 day DMA | 48.72 |
| 50 day DMA | 47.37 |
| 100 day DMA | 49.14 |
| 150 day DMA | 52.13 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 48.75 | 48.84 |
| 12 day EMA | 48.27 | 48.71 | 48.74 |
| 20 day EMA | 48.3 | 48.56 | 48.56 |
| 35 day EMA | 47.62 | 47.72 | 47.67 |
| 50 day EMA | 47.04 | 47.09 | 47.03 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 49.13 | 49.31 |
| 12 day SMA | 48.24 | 48.34 | 48.42 |
| 20 day SMA | 48.38 | 48.54 | 48.66 |
| 35 day SMA | 48.72 | 48.76 | 48.68 |
| 50 day SMA | 47.37 | 47.29 | 47.15 |
| 100 day SMA | 49.14 | 49.25 | 49.31 |
| 150 day SMA | 52.13 | 52.26 | 52.35 |
| 200 day SMA | 54.17 | 54.17 | 54.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.