CanadianDollar CADEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62
Daily Target 40.62
Daily Target 50.62006666666667

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 0.61930 (-0.32%) 0.62130 0.61900 - 0.62190 1.463 times
Wed 29 July 2026 0.62130 (-0.21%) 0.62260 0.62060 - 0.62380 1.1906 times
Tue 28 July 2026 0.62260 (-0.02%) 0.62270 0.62220 - 0.62400 2.0966 times
Mon 27 July 2026 0.62270 (-0.21%) 0.62300 0.62150 - 0.62360 0.5504 times
Fri 24 July 2026 0.62400 (0%) 0.62410 0.62320 - 0.62440 0 times
Fri 24 July 2026 0.62400 (0%) 0.62410 0.62320 - 0.62440 0 times
Thu 23 July 2026 0.62400 (0.31%) 0.62210 0.62180 - 0.62480 0.8584 times
Wed 22 July 2026 0.62210 (0.06%) 0.62170 0.62140 - 0.62240 0.928 times
Tue 21 July 2026 0.62170 (-0.13%) 0.62250 0.62150 - 0.62290 2.095 times
Mon 20 July 2026 0.62250 (-0.16%) 0.62420 0.62200 - 0.62440 0.8179 times
Fri 17 July 2026 0.62350 (0.18%) 0.62240 0.62230 - 0.62450 2.1024 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.62
Weekly Target 40.62076666666667
Weekly Target 50.63

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 0.61930 (-0.75%) 0.62300 0.61900 - 0.62400 0.796 times
Fri 24 July 2026 0.62400 (0%) 0.62410 0.62320 - 0.62440 0 times
Fri 24 July 2026 0.62400 (0.08%) 0.62420 0.62140 - 0.62480 0.7058 times
Fri 17 July 2026 0.62350 (0.74%) 0.61910 0.61820 - 0.62450 1.4018 times
Fri 10 July 2026 0.61890 (0.34%) 0.61550 0.61470 - 0.61950 1.3523 times
Thu 02 July 2026 0.61680 (-0.32%) 0.61890 0.61580 - 0.61910 1.104 times
Fri 26 June 2026 0.61880 (0.28%) 0.61550 0.61500 - 0.62010 1.1294 times
Thu 18 June 2026 0.61710 (-0.15%) 0.61720 0.61460 - 0.61780 1.1195 times
Fri 12 June 2026 0.61800 (-0.74%) 0.62240 0.61730 - 0.62320 1.046 times
Fri 05 June 2026 0.62260 (0.16%) 0.62220 0.61810 - 0.62270 1.3452 times
Fri 29 May 2026 0.62160 (-0.32%) 0.62250 0.62020 - 0.62340 0.5782 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Monthly Target 10.61
Monthly Target 20.61
Monthly Target 30.6196
Monthly Target 40.62
Monthly Target 50.63

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 0.61930 (0.42%) 0.61670 0.61470 - 0.62480 0.8907 times
Tue 30 June 2026 0.61670 (-0.79%) 0.62220 0.61460 - 0.62320 0.9638 times
Fri 29 May 2026 0.62160 (-0.99%) 0.62780 0.62020 - 0.62870 0.8835 times
Thu 30 April 2026 0.62780 (1.01%) 0.62140 0.61540 - 0.62790 0.9357 times
Tue 31 March 2026 0.62150 (0.18%) 0.62210 0.62110 - 0.64050 1.41 times
Fri 27 February 2026 0.62040 (0.11%) 0.61900 0.61710 - 0.62170 0.8714 times
Fri 30 January 2026 0.61970 (-0.21%) 0.62040 0.61020 - 0.62250 1.1893 times
Wed 31 December 2025 0.62100 (0.66%) 0.61700 0.61270 - 0.62250 0.8827 times
Fri 28 November 2025 0.61690 (-0.27%) 0.61760 0.61190 - 0.61870 0.7753 times
Fri 31 October 2025 0.61860 (1.09%) 0.61200 0.60720 - 0.61950 1.1976 times
Tue 30 September 2025 0.61190 (-1.72%) 0.62110 0.61080 - 0.62430 0.4211 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADEUR

DMA (daily moving average) of Canadian Dollar CADEUR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Canadian Dollar CADEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Canadian Dollar CADEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme