login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.023266666666667

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.02320 (-1.28%)	0.02350	0.02310 - 0.02350	1.2087 times
Thu 30 July 2026	0.02350 (1.29%)	0.02320	0.02310 - 0.02350	1.5868 times
Wed 29 July 2026	0.02320 (0.43%)	0.02310	0.02300 - 0.02320	1.262 times
Tue 28 July 2026	0.02310 (0.43%)	0.02290	0.02290 - 0.02310	1.8158 times
Mon 27 July 2026	0.02300 (-0.43%)	0.02310	0.02280 - 0.02310	1.049 times
Fri 24 July 2026	0.02310 (0%)	0.02290	0.02290 - 0.02310	0 times
Fri 24 July 2026	0.02310 (0.87%)	0.02290	0.02290 - 0.02310	0 times
Thu 23 July 2026	0.02290 (0%)	0.02290	0.02290 - 0.02310	0.6124 times
Wed 22 July 2026	0.02290 (0.44%)	0.02280	0.02280 - 0.02290	0.6124 times
Tue 21 July 2026	0.02280 (0%)	0.02280	0.02270 - 0.02280	1.853 times
Mon 20 July 2026	0.02280 (0.88%)	0.02270	0.02270 - 0.02280	1.0703 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.023166666666667

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.02320 (0.43%)	0.02310	0.02280 - 0.02350	0.9174 times
Fri 24 July 2026	0.02310 (0%)	0.02290	0.02290 - 0.02310	0 times
Fri 24 July 2026	0.02310 (2.21%)	0.02270	0.02270 - 0.02310	0.5497 times
Fri 17 July 2026	0.02260 (1.8%)	0.02210	0.02210 - 0.02280	1.1658 times
Fri 10 July 2026	0.02220 (2.78%)	0.02180	0.02170 - 0.02230	1.5376 times
Thu 02 July 2026	0.02160 (-0.46%)	0.02170	0.02140 - 0.02170	1.0162 times
Fri 26 June 2026	0.02170 (1.88%)	0.02150	0.02140 - 0.02180	1.0155 times
Thu 18 June 2026	0.02130 (-1.39%)	0.02160	0.02130 - 0.02160	1.2596 times
Fri 12 June 2026	0.02160 (2.86%)	0.02110	0.02110 - 0.02170	0.9265 times
Fri 05 June 2026	0.02100 (-2.78%)	0.02160	0.02100 - 0.02160	1.6117 times
Fri 29 May 2026	0.02160 (0.47%)	0.02140	0.02140 - 0.02180	0.6393 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0227

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.02320 (7.91%)	0.02150	0.02140 - 0.02350	1.0174 times
Tue 30 June 2026	0.02150 (-0.46%)	0.02160	0.02100 - 0.02180	1.1432 times
Fri 29 May 2026	0.02160 (-2.26%)	0.02210	0.02140 - 0.02230	1.0811 times
Thu 30 April 2026	0.02210 (1.84%)	0.02160	0.02140 - 0.02210	1.3403 times
Tue 31 March 2026	0.02170 (0.46%)	0.02170	0.02120 - 0.02200	1.6106 times
Fri 27 February 2026	0.02160 (-0.92%)	0.02160	0.02130 - 0.02190	0.8794 times
Fri 30 January 2026	0.02180 (0%)	0.02180	0.02090 - 0.02190	1.2907 times
Wed 31 December 2025	0.02180 (-0.46%)	0.02190	0.02100 - 0.02210	0.7971 times
Fri 28 November 2025	0.02190 (-3.52%)	0.02270	0.02180 - 0.02270	0.3644 times
Fri 31 October 2025	0.02270 (-1.73%)	0.02310	0.02250 - 0.02320	0.4758 times
Tue 30 September 2025	0.02310 (-0.86%)	0.02320	0.02280 - 0.02320	0.1709 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTHB

DMA (daily moving average) of Korean Won KRWTHB

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme