Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.81 and 1.83
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8135333333333 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.84 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.81440 (0.72%) | 1.80690 | 1.80120 - 1.82500 | 0.771 times | Fri 27 March 2026 | 1.80140 (0.16%) | 1.79920 | 1.79390 - 1.80260 | 0.7813 times | Thu 26 March 2026 | 1.79860 (0.72%) | 1.78560 | 1.78350 - 1.80190 | 0.9322 times | Wed 25 March 2026 | 1.78570 (0.39%) | 1.77870 | 1.76710 - 1.78740 | 1.267 times | Tue 24 March 2026 | 1.77870 (-0.04%) | 1.78280 | 1.76640 - 1.79270 | 0.0511 times | Mon 23 March 2026 | 1.77940 (1.1%) | 1.75960 | 1.75290 - 1.78060 | 1.2505 times | Fri 20 March 2026 | 1.76000 (-1.13%) | 1.78030 | 1.75880 - 1.78480 | 1.076 times | Thu 19 March 2026 | 1.78020 (-0.33%) | 1.78680 | 1.77450 - 1.79430 | 1.7409 times | Tue 17 March 2026 | 1.78610 (0.04%) | 1.78540 | 1.77510 - 1.79210 | 1.1012 times | Mon 16 March 2026 | 1.78530 (0.26%) | 1.78000 | 1.74210 - 1.78570 | 1.0288 times | Fri 13 March 2026 | 1.78070 (-0.07%) | 1.78190 | 1.77880 - 1.79830 | 1.4541 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.81 and 1.83
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8135333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.81440 (0.72%) | 1.80690 | 1.80120 - 1.82500 | 0.2809 times | Fri 27 March 2026 | 1.80140 (2.35%) | 1.75960 | 1.75290 - 1.80260 | 1.56 times | Fri 20 March 2026 | 1.76000 (-1.16%) | 1.78000 | 1.74210 - 1.79430 | 1.8023 times | Fri 13 March 2026 | 1.78070 (1.77%) | 1.75110 | 1.74130 - 1.79830 | 2.4054 times | Fri 06 March 2026 | 1.74980 (-0.56%) | 1.76030 | 1.74030 - 1.79090 | 1.2803 times | Fri 27 February 2026 | 1.75960 (0.59%) | 1.74850 | 1.74020 - 1.76750 | 0.9258 times | Fri 20 February 2026 | 1.74920 (2.41%) | 1.70610 | 1.70540 - 1.75040 | 0.3892 times | Fri 13 February 2026 | 1.70810 (0%) | 1.71290 | 1.70180 - 1.71830 | 0 times | Fri 13 February 2026 | 1.70810 (-1.17%) | 1.72820 | 1.70070 - 1.72820 | 0.2778 times | Fri 06 February 2026 | 1.72840 (1.99%) | 1.69010 | 1.68090 - 1.72840 | 1.0784 times | Fri 30 January 2026 | 1.69470 (0.26%) | 1.69000 | 1.67240 - 1.71040 | 1.4664 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.78 and 1.86
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.7932333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.81440 (3.11%) | 1.76030 | 1.74030 - 1.82500 | 3.8991 times | Fri 27 February 2026 | 1.75960 (3.83%) | 1.69010 | 1.68090 - 1.76750 | 1.4211 times | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 2.1723 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 0.7448 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 0.5821 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 0.8953 times | Tue 30 September 2025 | 1.77000 (1.5%) | 1.72600 | 1.72540 - 1.77630 | 0.2853 times | Fri 29 August 2025 | 1.74390 (-0.25%) | 1.75350 | 1.73810 - 1.77560 | 0 times | Thu 31 July 2025 | 1.74820 (0.37%) | 1.72880 | 1.69890 - 1.77370 | 0 times | Mon 30 June 2025 | 1.74170 (3.9%) | 1.67550 | 1.64510 - 1.76410 | 0 times | Fri 30 May 2025 | 1.67630 (-1.61%) | 1.71390 | 1.65090 - 1.73700 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.79 | 1.79 |
| 12 day EMA | 1.78 | 1.77 | 1.77 |
| 20 day EMA | 1.76 | 1.75 | 1.75 |
| 35 day EMA | 1.73 | 1.72 | 1.72 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.79 | 1.78 |
| 12 day SMA | 1.79 | 1.78 | 1.78 |
| 20 day SMA | 1.78 | 1.77 | 1.77 |
| 35 day SMA | 1.76 | 1.76 | 1.75 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.