Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.86 and 1.88
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.8767 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.9 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.87020 (-0.44%) | 1.87830 | 1.86930 - 1.89060 | 1.2922 times | Thu 30 July 2026 | 1.87840 (-0.11%) | 1.88060 | 1.87170 - 1.88880 | 1.3076 times | Wed 29 July 2026 | 1.88050 (-0.34%) | 1.88700 | 1.88000 - 1.89560 | 1.163 times | Tue 28 July 2026 | 1.88700 (-0.47%) | 1.89580 | 1.88520 - 1.90570 | 1.676 times | Mon 27 July 2026 | 1.89600 (-0.53%) | 1.90420 | 1.89580 - 1.90850 | 1.0704 times | Fri 24 July 2026 | 1.90610 (0%) | 1.91350 | 1.90610 - 1.91690 | 0 times | Fri 24 July 2026 | 1.90610 (-0.38%) | 1.91350 | 1.90610 - 1.91690 | 0 times | Thu 23 July 2026 | 1.91340 (0.03%) | 1.91280 | 1.90860 - 1.92580 | 0.8949 times | Wed 22 July 2026 | 1.91290 (0.26%) | 1.90780 | 1.90560 - 1.91580 | 0.8968 times | Tue 21 July 2026 | 1.90790 (0.56%) | 1.89740 | 1.89450 - 1.90960 | 1.6991 times | Mon 20 July 2026 | 1.89730 (0.78%) | 1.88600 | 1.88200 - 1.89920 | 0.567 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.85 and 1.89
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.8826666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.87020 (-1.88%) | 1.90420 | 1.86930 - 1.90850 | 1.1909 times | Fri 24 July 2026 | 1.90610 (0%) | 1.91350 | 1.90610 - 1.91690 | 0 times | Fri 24 July 2026 | 1.90610 (1.24%) | 1.88600 | 1.88200 - 1.92580 | 0.7424 times | Fri 17 July 2026 | 1.88270 (-0.18%) | 1.89530 | 1.87690 - 1.90840 | 1.2425 times | Fri 10 July 2026 | 1.88610 (1.71%) | 1.86050 | 1.85840 - 1.88810 | 1.2432 times | Thu 02 July 2026 | 1.85430 (-1.22%) | 1.88290 | 1.84650 - 1.88850 | 1.0583 times | Fri 26 June 2026 | 1.87720 (1.52%) | 1.85980 | 1.85780 - 1.88740 | 1.1437 times | Thu 18 June 2026 | 1.84910 (-0.4%) | 1.85340 | 1.83310 - 1.87750 | 1.1059 times | Fri 12 June 2026 | 1.85660 (1.56%) | 1.82960 | 1.80850 - 1.85660 | 1.0191 times | Fri 05 June 2026 | 1.82800 (-0.01%) | 1.83460 | 1.82800 - 1.87110 | 1.2541 times | Fri 29 May 2026 | 1.82810 (-1.54%) | 1.85490 | 1.81670 - 1.85780 | 0.632 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.82 and 1.9
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.8808333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.87020 (-0.26%) | 1.87510 | 1.84650 - 1.92580 | 1.171 times | Tue 30 June 2026 | 1.87500 (2.57%) | 1.83460 | 1.80850 - 1.88740 | 1.1747 times | Fri 29 May 2026 | 1.82810 (-1.59%) | 1.85780 | 1.81670 - 1.90530 | 1.0503 times | Thu 30 April 2026 | 1.85770 (2.02%) | 1.82060 | 1.78430 - 1.86580 | 1.1755 times | Tue 31 March 2026 | 1.82090 (3.48%) | 1.76030 | 1.74030 - 1.82650 | 2.2688 times | Fri 27 February 2026 | 1.75960 (3.83%) | 1.69010 | 1.68090 - 1.76750 | 0.7721 times | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 1.1802 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 0.4047 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 0.3163 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 0.4864 times | Tue 30 September 2025 | 1.77000 (1.5%) | 1.72600 | 1.72540 - 1.77630 | 0.155 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.89 | 1.89 |
| 12 day EMA | 1.89 | 1.89 | 1.89 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.85 | 1.85 | 1.85 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.89 | 1.9 |
| 12 day SMA | 1.89 | 1.9 | 1.9 |
| 20 day SMA | 1.89 | 1.89 | 1.89 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.87 | 1.87 | 1.87 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.81 | 1.8 | 1.8 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.