login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 30152 and 30152

Daily Target 1	30152
Daily Target 2	30152
Daily Target 3	30152
Daily Target 4	30152
Daily Target 5	30152

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	30152.00000 (0.61%)	30152.00000	30152.00000 - 30152.00000	2.5 times
Wed 29 July 2026	29969.00000 (0.15%)	29923.00000	29923.00000 - 29969.00000	0 times
Tue 28 July 2026	29923.00000 (-0.21%)	29923.00000	29923.00000 - 29923.00000	2.5 times
Mon 27 July 2026	29987.00000 (0.06%)	29987.00000	29987.00000 - 29987.00000	2.5 times
Fri 24 July 2026	29968.00000 (0%)	29968.00000	29968.00000 - 29968.00000	0 times
Fri 24 July 2026	29968.00000 (-0.15%)	29968.00000	29968.00000 - 29968.00000	0 times
Thu 23 July 2026	30012.00000 (0.02%)	30007.00000	30007.00000 - 30012.00000	0 times
Wed 22 July 2026	30007.00000 (-0.2%)	30066.00000	30007.00000 - 30066.00000	0 times
Tue 21 July 2026	30066.00000 (0.03%)	30066.00000	30066.00000 - 30066.00000	2.5 times
Mon 20 July 2026	30058.00000 (0.04%)	30058.00000	30058.00000 - 30058.00000	0 times
Fri 17 July 2026	30047.00000 (-0.13%)	30047.00000	30047.00000 - 30047.00000	2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30037.5 and 30266.5

Weekly Target 1	29846.67
Weekly Target 2	29999.33
Weekly Target 3	30075.666666667
Weekly Target 4	30228.33
Weekly Target 5	30304.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	30152.00000 (0.61%)	29987.00000	29923.00000 - 30152.00000	1 times
Fri 24 July 2026	29968.00000 (0%)	29968.00000	29968.00000 - 29968.00000	0 times
Fri 24 July 2026	29968.00000 (-0.26%)	30058.00000	29968.00000 - 30066.00000	0.3333 times
Fri 17 July 2026	30047.00000 (0.05%)	30024.00000	29916.00000 - 30086.00000	1.3333 times
Fri 10 July 2026	30033.00000 (0.12%)	30034.00000	29999.00000 - 30062.00000	1.6667 times
Thu 02 July 2026	29998.00000 (0.01%)	29983.00000	29978.00000 - 30004.00000	1 times
Fri 26 June 2026	29995.00000 (-0.61%)	30153.00000	29862.00000 - 30153.00000	1.3333 times
Thu 18 June 2026	30178.00000 (-0.9%)	30524.00000	30178.00000 - 30539.00000	1 times
Fri 12 June 2026	30452.00000 (-0.64%)	30361.00000	30358.00000 - 30452.00000	1 times
Fri 05 June 2026	30649.00000 (0.04%)	30659.00000	30603.00000 - 30661.00000	1.3333 times
Fri 29 May 2026	30636.00000 (0.19%)	30669.00000	30550.00000 - 30669.00000	1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30034 and 30270

Monthly Target 1	29837.33
Monthly Target 2	29994.67
Monthly Target 3	30073.333333333
Monthly Target 4	30230.67
Monthly Target 5	30309.33

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	30152.00000 (0.49%)	30004.00000	29916.00000 - 30152.00000	1.0769 times
Tue 30 June 2026	30004.00000 (-2.06%)	30659.00000	29862.00000 - 30661.00000	1.2308 times
Fri 29 May 2026	30636.00000 (-0.78%)	30831.00000	30550.00000 - 31035.00000	1.1538 times
Thu 30 April 2026	30876.00000 (2.3%)	30183.00000	30183.00000 - 31076.00000	1.0769 times
Tue 31 March 2026	30183.00000 (-1.79%)	30701.00000	30155.00000 - 30701.00000	1.2308 times
Fri 27 February 2026	30734.00000 (-0.85%)	30872.00000	30560.00000 - 30962.00000	0.6923 times
Fri 30 January 2026	30996.00000 (0.32%)	30829.00000	30531.00000 - 31195.00000	0.9231 times
Wed 31 December 2025	30896.00000 (1.32%)	30663.00000	30626.00000 - 30999.00000	0.7692 times
Fri 28 November 2025	30492.00000 (0.17%)	30242.00000	30240.00000 - 30617.00000	0.6923 times
Fri 31 October 2025	30439.00000 (-1.94%)	31040.00000	30439.00000 - 31040.00000	1.1538 times
Tue 30 September 2025	31040.00000 (0.97%)	30644.00000	30644.00000 - 31218.00000	0.4615 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURVND on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period	DMA value
5 day DMA	29999.8
12 day DMA	30020.25
20 day DMA	30016.1
35 day DMA	30078.51
50 day DMA	30228.74
100 day DMA	30440.34
150 day DMA	30552.98
200 day DMA	30562.74

EMA (exponential moving average) of Euro Dollar EURVND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30029.89	29968.85	29968.78
12 day EMA	30017.1	29992.58	29996.87
20 day EMA	30039.49	30027.65	30033.82
35 day EMA	30144.48	30144.04	30154.34
50 day EMA	30248.21	30252.14	30263.69

SMA (simple moving average) of Euro Dollar EURVND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29999.8	29963	29971.6
12 day SMA	30020.25	30005.33	30000.92
20 day SMA	30016.1	30008.4	30008.85
35 day SMA	30078.51	30085.74	30099.54
50 day SMA	30228.74	30238.4	30251.92
100 day SMA	30440.34	30442.67	30449.99
150 day SMA	30552.98	30557.54	30564.35
200 day SMA	30562.74	30565.73	30570.7

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme