Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.39 and 4.43
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4223 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.47 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.40790 (-0.36%) | 4.42540 | 4.40760 - 4.45140 | 0.3897 times | Wed 01 April 2026 | 4.42370 (-0.68%) | 4.45190 | 4.40950 - 4.45190 | 1.5312 times | Tue 31 March 2026 | 4.45400 (-0.24%) | 4.46550 | 4.45240 - 4.47700 | 1.9368 times | Mon 30 March 2026 | 4.46470 (0.88%) | 4.42680 | 4.42540 - 4.48020 | 1 times | Fri 27 March 2026 | 4.42560 (0.44%) | 4.40660 | 4.40660 - 4.45340 | 0.8821 times | Thu 26 March 2026 | 4.40610 (0.26%) | 4.39520 | 4.39250 - 4.41970 | 0.975 times | Wed 25 March 2026 | 4.39480 (-0.28%) | 4.40700 | 4.39220 - 4.41250 | 1.1828 times | Tue 24 March 2026 | 4.40700 (0.28%) | 4.39510 | 4.39030 - 4.41750 | 0 times | Mon 23 March 2026 | 4.39480 (0.22%) | 4.42690 | 4.37160 - 4.44480 | 0 times | Fri 20 March 2026 | 4.38520 (-0.59%) | 4.40890 | 4.36440 - 4.40890 | 2.1025 times | Thu 19 March 2026 | 4.41110 (0.89%) | 4.37390 | 4.37390 - 4.41950 | 1.8497 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.37 and 4.44
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.4319 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.40790 (-0.4%) | 4.42680 | 4.40760 - 4.48020 | 0.9748 times | Fri 27 March 2026 | 4.42560 (0.92%) | 4.42690 | 4.37160 - 4.45340 | 0.61 times | Fri 20 March 2026 | 4.38520 (-1.14%) | 4.43480 | 4.36050 - 4.43480 | 1.2905 times | Fri 13 March 2026 | 4.43560 (1.68%) | 4.36500 | 4.33670 - 4.44590 | 1.6481 times | Fri 06 March 2026 | 4.36230 (-1.36%) | 4.42200 | 4.32640 - 4.42200 | 1.5097 times | Fri 27 February 2026 | 4.42250 (0.64%) | 4.39410 | 4.35490 - 4.44600 | 1.5124 times | Fri 20 February 2026 | 4.39420 (0.8%) | 4.36500 | 4.35170 - 4.43730 | 0.7105 times | Fri 13 February 2026 | 4.35930 (0%) | 4.32270 | 4.32270 - 4.36900 | 0 times | Fri 13 February 2026 | 4.35930 (-0.64%) | 4.37600 | 4.30520 - 4.38480 | 0.3294 times | Fri 06 February 2026 | 4.38760 (0.66%) | 4.38940 | 4.34630 - 4.41840 | 1.4145 times | Fri 30 January 2026 | 4.35890 (-1.42%) | 4.42170 | 4.33720 - 4.43260 | 1.0173 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.39 and 4.43
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.4224666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.40790 (-1.04%) | 4.45190 | 4.40760 - 4.45190 | 0.1269 times | Tue 31 March 2026 | 4.45400 (0.71%) | 4.42200 | 4.32640 - 4.48020 | 1.8587 times | Fri 27 February 2026 | 4.42250 (1.46%) | 4.38940 | 4.30520 - 4.44600 | 1.3055 times | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 1.9067 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 1.5768 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 1.2064 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 1.4292 times | Tue 30 September 2025 | 4.66030 (-1.21%) | 4.73630 | 4.64600 - 4.79170 | 0.5899 times | Fri 29 August 2025 | 4.71720 (-1.44%) | 4.76270 | 4.71720 - 4.87960 | 0 times | Thu 31 July 2025 | 4.78590 (0.73%) | 4.77610 | 4.66000 - 4.78760 | 0 times | Mon 30 June 2025 | 4.75140 (-4.26%) | 4.96500 | 4.74400 - 5.13170 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.43 | 4.44 |
| 12 day EMA | 4.42 | 4.42 | 4.42 |
| 20 day EMA | 4.4 | 4.4 | 4.4 |
| 35 day EMA | 4.39 | 4.39 | 4.39 |
| 50 day EMA | 4.39 | 4.39 | 4.39 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.43 | 4.43 |
| 12 day SMA | 4.41 | 4.41 | 4.41 |
| 20 day SMA | 4.4 | 4.4 | 4.39 |
| 35 day SMA | 4.39 | 4.39 | 4.39 |
| 50 day SMA | 4.39 | 4.39 | 4.39 |
| 100 day SMA | 4.46 | 4.46 | 4.46 |
| 150 day SMA | 4.53 | 4.54 | 4.54 |
| 200 day SMA | 4.6 | 4.61 | 4.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.