Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.29 and 4.34
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3313333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.38 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.32300 (-0.41%) | 4.34100 | 4.31050 - 4.36050 | 1.528 times | Wed 29 July 2026 | 4.34090 (0.59%) | 4.31550 | 4.30350 - 4.34250 | 0.5169 times | Tue 28 July 2026 | 4.31540 (0.12%) | 4.31060 | 4.30740 - 4.32520 | 2.0354 times | Mon 27 July 2026 | 4.31030 (0.31%) | 4.29680 | 4.26350 - 4.32130 | 1.6905 times | Fri 24 July 2026 | 4.29680 (0%) | 4.33500 | 4.29600 - 4.34010 | 0 times | Fri 24 July 2026 | 4.29680 (-0.87%) | 4.33500 | 4.29600 - 4.34010 | 0 times | Thu 23 July 2026 | 4.33440 (0.47%) | 4.31410 | 4.31410 - 4.34520 | 0.3479 times | Wed 22 July 2026 | 4.31400 (0.31%) | 4.30090 | 4.30090 - 4.32650 | 0.8144 times | Tue 21 July 2026 | 4.30080 (-0.18%) | 4.30790 | 4.29500 - 4.31160 | 2.6623 times | Mon 20 July 2026 | 4.30860 (0.58%) | 4.28400 | 4.28290 - 4.31190 | 0.4046 times | Fri 17 July 2026 | 4.28390 (0.5%) | 4.26380 | 4.26380 - 4.30630 | 3.2195 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.29 and 4.39
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.3156666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.32300 (0.61%) | 4.29680 | 4.26350 - 4.36050 | 0.7689 times | Fri 24 July 2026 | 4.29680 (0%) | 4.33500 | 4.29600 - 4.34010 | 0 times | Fri 24 July 2026 | 4.29680 (0.3%) | 4.28400 | 4.28290 - 4.34520 | 0.5635 times | Fri 17 July 2026 | 4.28390 (0.89%) | 4.24790 | 4.20350 - 4.30630 | 1.5344 times | Fri 10 July 2026 | 4.24630 (0.57%) | 4.22940 | 4.22140 - 4.31160 | 1.3979 times | Thu 02 July 2026 | 4.22240 (-0.27%) | 4.23390 | 4.18560 - 4.23750 | 0.9522 times | Fri 26 June 2026 | 4.23380 (2.12%) | 4.17120 | 4.16530 - 4.24010 | 1.303 times | Thu 18 June 2026 | 4.14610 (0.63%) | 4.11890 | 4.06350 - 4.16040 | 0.9738 times | Fri 12 June 2026 | 4.12020 (-0.3%) | 4.13710 | 4.10510 - 4.21370 | 0.9817 times | Fri 05 June 2026 | 4.13280 (4.58%) | 3.95250 | 3.95250 - 4.13730 | 1.5247 times | Fri 29 May 2026 | 3.95180 (-3.07%) | 4.06350 | 3.94910 - 4.06710 | 1.0358 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.26 and 4.43
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.2919333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.32300 (2.86%) | 4.20280 | 4.19230 - 4.36050 | 1.3273 times | Tue 30 June 2026 | 4.20300 (6.36%) | 3.95250 | 3.95250 - 4.24010 | 1.4685 times | Fri 29 May 2026 | 3.95180 (-5.09%) | 4.16320 | 3.94910 - 4.19170 | 1.354 times | Thu 30 April 2026 | 4.16390 (-6.51%) | 4.45190 | 4.14680 - 4.45190 | 0.9345 times | Tue 31 March 2026 | 4.45400 (0.71%) | 4.42200 | 4.32640 - 4.48020 | 0.9842 times | Fri 27 February 2026 | 4.42250 (1.46%) | 4.38940 | 4.30520 - 4.44600 | 0.6913 times | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 1.0096 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 0.8349 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 0.6388 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 0.7568 times | Tue 30 September 2025 | 4.66030 (-1.21%) | 4.73630 | 4.64600 - 4.79170 | 0.3124 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.32 | 4.31 |
| 12 day EMA | 4.3 | 4.3 | 4.29 |
| 20 day EMA | 4.28 | 4.28 | 4.27 |
| 35 day EMA | 4.24 | 4.24 | 4.23 |
| 50 day EMA | 4.2 | 4.2 | 4.19 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.31 | 4.31 |
| 12 day SMA | 4.31 | 4.3 | 4.29 |
| 20 day SMA | 4.29 | 4.28 | 4.27 |
| 35 day SMA | 4.24 | 4.24 | 4.23 |
| 50 day SMA | 4.19 | 4.18 | 4.18 |
| 100 day SMA | 4.23 | 4.23 | 4.23 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.