Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.32 and 4.37
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3292666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.37 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.34360 (1.03%) | 4.29940 | 4.29940 - 4.34480 | 1.5643 times | Fri 25 September 2026 | 4.29930 (0.03%) | 4.29780 | 4.27400 - 4.30540 | 1.8382 times | Thu 24 September 2026 | 4.29820 (0.45%) | 4.27910 | 4.27910 - 4.30890 | 0 times | Wed 23 September 2026 | 4.27910 (0.63%) | 4.25190 | 4.24120 - 4.28370 | 0.7925 times | Tue 22 September 2026 | 4.25250 (0.04%) | 4.25080 | 4.24410 - 4.27040 | 1.8537 times | Mon 21 September 2026 | 4.25100 (-0.75%) | 4.28280 | 4.24550 - 4.28280 | 0.8104 times | Fri 18 September 2026 | 4.28330 (0.11%) | 4.27780 | 4.26550 - 4.29220 | 0 times | Thu 17 September 2026 | 4.27860 (0.19%) | 4.27190 | 4.26270 - 4.29130 | 1.3839 times | Wed 16 September 2026 | 4.27030 (-0.5%) | 4.29160 | 4.26620 - 4.29160 | 0.4241 times | Tue 15 September 2026 | 4.29160 (-0.34%) | 4.30530 | 4.28000 - 4.31070 | 1.3329 times | Mon 14 September 2026 | 4.30620 (0.73%) | 4.27650 | 4.27650 - 4.31690 | 1.9621 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.32 and 4.37
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3292666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.34360 (1.03%) | 4.29940 | 4.29940 - 4.34480 | 0.3603 times | Fri 25 September 2026 | 4.29930 (0.37%) | 4.28280 | 4.24120 - 4.30890 | 1.2197 times | Fri 18 September 2026 | 4.28330 (0.19%) | 4.27650 | 4.26270 - 4.31690 | 1.1755 times | Fri 11 September 2026 | 4.27520 (0.62%) | 4.24570 | 4.23740 - 4.30570 | 0.7515 times | Fri 04 September 2026 | 4.24880 (1.19%) | 4.20030 | 4.20030 - 4.29550 | 1.3377 times | Fri 28 August 2026 | 4.19890 (-0.34%) | 4.21400 | 4.17430 - 4.24150 | 1.1504 times | Fri 21 August 2026 | 4.21320 (1.09%) | 4.16810 | 4.15200 - 4.23930 | 1.0866 times | Fri 14 August 2026 | 4.16790 (-1.5%) | 4.23840 | 4.15720 - 4.24160 | 0.6685 times | Fri 07 August 2026 | 4.23120 (-2.04%) | 4.31820 | 4.21560 - 4.31820 | 1.2055 times | Fri 31 July 2026 | 4.31950 (0.53%) | 4.29680 | 4.26350 - 4.36050 | 1.0443 times | Fri 24 July 2026 | 4.29680 (0%) | 4.33500 | 4.29600 - 4.34010 | 0 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.28 and 4.41
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.3009333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.34360 (2.73%) | 4.22700 | 4.21440 - 4.34480 | 1.166 times | Mon 31 August 2026 | 4.22800 (-2.12%) | 4.31820 | 4.15200 - 4.31820 | 0.9894 times | Fri 31 July 2026 | 4.31950 (2.77%) | 4.20280 | 4.19230 - 4.36050 | 1.2582 times | Tue 30 June 2026 | 4.20300 (6.36%) | 3.95250 | 3.95250 - 4.24010 | 1.3291 times | Fri 29 May 2026 | 3.95180 (-5.09%) | 4.16320 | 3.94910 - 4.19170 | 1.2255 times | Thu 30 April 2026 | 4.16390 (-6.51%) | 4.45190 | 4.14680 - 4.45190 | 0.8458 times | Tue 31 March 2026 | 4.45400 (0.71%) | 4.42200 | 4.32640 - 4.48020 | 0.8908 times | Fri 27 February 2026 | 4.42250 (1.46%) | 4.38940 | 4.30520 - 4.44600 | 0.6257 times | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 0.9138 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 0.7557 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 0.5782 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.29 | 4.28 |
| 12 day EMA | 4.28 | 4.27 | 4.27 |
| 20 day EMA | 4.26 | 4.25 | 4.25 |
| 35 day EMA | 4.26 | 4.25 | 4.25 |
| 50 day EMA | 4.26 | 4.26 | 4.26 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.28 | 4.27 |
| 12 day SMA | 4.29 | 4.28 | 4.28 |
| 20 day SMA | 4.27 | 4.27 | 4.26 |
| 35 day SMA | 4.24 | 4.24 | 4.24 |
| 50 day SMA | 4.26 | 4.26 | 4.26 |
| 100 day SMA | 4.2 | 4.2 | 4.2 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.29 | 4.29 | 4.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.