MexicanPeso MXNCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.080833333333333

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 31 July 2026 0.08080 (0%) 0.08080 0.08070 - 0.08100 1.0932 times
Thu 30 July 2026 0.08080 (0.37%) 0.08050 0.08040 - 0.08090 2.6528 times
Wed 29 July 2026 0.08050 (-0.49%) 0.08090 0.08030 - 0.08090 1.482 times
Tue 28 July 2026 0.08090 (0%) 0.08090 0.08070 - 0.08100 1.7192 times
Mon 27 July 2026 0.08090 (0.37%) 0.08080 0.08070 - 0.08100 0.4637 times
Fri 24 July 2026 0.08060 (0%) 0.08040 0.08030 - 0.08070 0 times
Fri 24 July 2026 0.08060 (0.25%) 0.08040 0.08030 - 0.08070 0 times
Thu 23 July 2026 0.08040 (-0.62%) 0.08090 0.08030 - 0.08100 1.2147 times
Wed 22 July 2026 0.08090 (-0.12%) 0.08100 0.08080 - 0.08110 0.5075 times
Tue 21 July 2026 0.08100 (0.25%) 0.08080 0.08080 - 0.08110 0.8668 times
Mon 20 July 2026 0.08080 (1.13%) 0.07990 0.07990 - 0.08080 0.4635 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.0807

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 31 July 2026 0.08080 (0.25%) 0.08080 0.08030 - 0.08100 1.7492 times
Fri 24 July 2026 0.08060 (0%) 0.08040 0.08030 - 0.08070 0 times
Fri 24 July 2026 0.08060 (0.88%) 0.07990 0.07990 - 0.08110 0.7205 times
Fri 17 July 2026 0.07990 (-1.36%) 0.08090 0.07980 - 0.08100 1.0587 times
Fri 10 July 2026 0.08100 (-0.25%) 0.08130 0.08040 - 0.08180 1.1224 times
Thu 02 July 2026 0.08120 (0.12%) 0.08110 0.08090 - 0.08160 0.9806 times
Fri 26 June 2026 0.08110 (-0.49%) 0.08170 0.08050 - 0.08180 1.1028 times
Thu 18 June 2026 0.08150 (0.37%) 0.08130 0.08090 - 0.08180 1.0418 times
Fri 12 June 2026 0.08120 (1.75%) 0.07980 0.07970 - 0.08140 1.0574 times
Fri 05 June 2026 0.07980 (0.38%) 0.07950 0.07950 - 0.08050 1.1666 times
Fri 29 May 2026 0.07950 (-0.38%) 0.07980 0.07930 - 0.08000 0.5059 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0808

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 31 July 2026 0.08080 (-0.49%) 0.08120 0.07980 - 0.08180 1.2344 times
Tue 30 June 2026 0.08120 (2.14%) 0.07950 0.07950 - 0.08180 1.148 times
Fri 29 May 2026 0.07950 (2.19%) 0.07780 0.07760 - 0.08000 0.9247 times
Thu 30 April 2026 0.07780 (0.13%) 0.07770 0.07750 - 0.08010 1.075 times
Tue 31 March 2026 0.07770 (-1.89%) 0.07890 0.07530 - 0.07920 1.9178 times
Fri 27 February 2026 0.07920 (1.54%) 0.07810 0.07780 - 0.08000 0.7985 times
Fri 30 January 2026 0.07800 (2.36%) 0.07630 0.07620 - 0.07930 0.9506 times
Wed 31 December 2025 0.07620 (-0.26%) 0.07640 0.07560 - 0.07680 0.578 times
Fri 28 November 2025 0.07640 (1.33%) 0.07600 0.07520 - 0.07680 0.6059 times
Fri 31 October 2025 0.07540 (-0.79%) 0.07600 0.07520 - 0.07650 0.7672 times
Tue 30 September 2025 0.07600 (3.12%) 0.07370 0.07330 - 0.07620 0.2684 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCAD

DMA (daily moving average) of Mexican Peso MXNCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme