Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 44.27 and 45.08
| Daily Target 1 | 43.6 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.407966666667 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 45.22 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.65580 (1.79%) | 43.87890 | 43.87890 - 44.68920 | 0.9083 times | Thu 30 July 2026 | 43.87040 (-1.66%) | 44.60780 | 43.81100 - 44.64940 | 1.0886 times | Wed 29 July 2026 | 44.61070 (-0.65%) | 44.91010 | 44.53440 - 44.97720 | 0.8915 times | Tue 28 July 2026 | 44.90340 (-0.99%) | 45.35760 | 44.85470 - 45.48770 | 2.0806 times | Mon 27 July 2026 | 45.35020 (0.48%) | 45.12400 | 45.11750 - 45.52710 | 1.2394 times | Fri 24 July 2026 | 45.13450 (0%) | 45.65270 | 45.12230 - 45.65330 | 0 times | Fri 24 July 2026 | 45.13450 (-1.14%) | 45.65270 | 45.12230 - 45.65330 | 0 times | Thu 23 July 2026 | 45.65400 (0.15%) | 45.58380 | 45.41990 - 45.66140 | 0.7923 times | Wed 22 July 2026 | 45.58340 (-0.44%) | 45.78560 | 45.49820 - 45.87560 | 0.9044 times | Tue 21 July 2026 | 45.78490 (0.19%) | 45.70250 | 45.62750 - 45.84600 | 2.0948 times | Mon 20 July 2026 | 45.69810 (-0.49%) | 46.02760 | 45.61070 - 46.06150 | 0.8297 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 43.38 and 45.09
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 44.664633333333 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.65580 (-1.06%) | 45.12400 | 43.81100 - 45.52710 | 1.061 times | Fri 24 July 2026 | 45.13450 (0%) | 45.65270 | 45.12230 - 45.65330 | 0 times | Fri 24 July 2026 | 45.13450 (-1.71%) | 46.02760 | 45.12230 - 46.06150 | 0.7898 times | Fri 17 July 2026 | 45.92150 (-1.72%) | 46.69460 | 45.71900 - 47.04410 | 1.3259 times | Fri 10 July 2026 | 46.72340 (-3%) | 47.89290 | 46.71820 - 48.05460 | 1.3353 times | Thu 02 July 2026 | 48.17020 (-0.01%) | 48.19260 | 48.13890 - 48.96920 | 1.0621 times | Fri 26 June 2026 | 48.17590 (-0.72%) | 48.28990 | 48.12250 - 48.77520 | 1.0711 times | Thu 18 June 2026 | 48.52770 (1.09%) | 47.86770 | 47.68480 - 48.79330 | 1.0991 times | Fri 12 June 2026 | 48.00400 (-2.78%) | 49.27600 | 47.95200 - 49.27600 | 0.9274 times | Fri 05 June 2026 | 49.37420 (2.94%) | 47.96860 | 47.96860 - 49.38870 | 1.3283 times | Fri 29 May 2026 | 47.96420 (-0.79%) | 48.16900 | 47.53150 - 48.16900 | 0.5791 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 41.65 and 46.81
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 45.812 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.65580 (-8.1%) | 48.60520 | 43.81100 - 48.96920 | 1.243 times | Tue 30 June 2026 | 48.58970 (1.3%) | 47.96860 | 47.68480 - 49.38870 | 1.2346 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.0965 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.097 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 0.9535 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.6903 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 0.99 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 0.827 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 0.7224 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 1.1459 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.4012 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 45.19 |
| 20 day DMA | 45.73 |
| 35 day DMA | 46.82 |
| 50 day DMA | 47.23 |
| 100 day DMA | 47.05 |
| 150 day DMA | 46.73 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.64 | 45.02 |
| 12 day EMA | 45.18 | 45.27 | 45.52 |
| 20 day EMA | 45.69 | 45.8 | 46 |
| 35 day EMA | 46.31 | 46.41 | 46.56 |
| 50 day EMA | 46.98 | 47.08 | 47.21 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.77 | 45.03 |
| 12 day SMA | 45.19 | 45.29 | 45.48 |
| 20 day SMA | 45.73 | 45.89 | 46.1 |
| 35 day SMA | 46.82 | 46.92 | 47.04 |
| 50 day SMA | 47.23 | 47.29 | 47.36 |
| 100 day SMA | 47.05 | 47.06 | 47.09 |
| 150 day SMA | 46.73 | 46.74 | 46.76 |
| 200 day SMA | 46.75 | 46.76 | 46.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.