Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 47.13 and 47.52
| Daily Target 1 | 46.82 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.214233333333 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 47.61 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.26010 (0.37%) | 47.10010 | 46.99300 - 47.38960 | 0.9661 times | Tue 31 March 2026 | 47.08640 (-0.5%) | 47.32840 | 47.08640 - 47.80820 | 1.6749 times | Mon 30 March 2026 | 47.32270 (0.38%) | 47.08750 | 47.08750 - 47.48650 | 0.6959 times | Fri 27 March 2026 | 47.14240 (-0.2%) | 47.23840 | 47.09050 - 47.30850 | 0.6363 times | Thu 26 March 2026 | 47.23910 (0.44%) | 47.03070 | 47.03070 - 47.32700 | 1.4912 times | Wed 25 March 2026 | 47.03040 (0.24%) | 46.90510 | 46.75810 - 47.14740 | 1.5649 times | Tue 24 March 2026 | 46.91910 (0.61%) | 46.76430 | 46.62980 - 47.03160 | 0.0374 times | Mon 23 March 2026 | 46.63620 (-0.84%) | 46.99640 | 46.58590 - 47.22390 | 0.8269 times | Fri 20 March 2026 | 47.03220 (0.46%) | 46.82010 | 46.71970 - 47.04240 | 0.7322 times | Thu 19 March 2026 | 46.81580 (0.48%) | 47.01460 | 46.68760 - 47.02330 | 1.3743 times | Tue 17 March 2026 | 46.59090 (-0.09%) | 46.63440 | 46.56760 - 46.80020 | 1.6667 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 47.13 and 47.94
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 47.353766666667 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.26010 (0.25%) | 47.08750 | 46.99300 - 47.80820 | 0.9215 times | Fri 27 March 2026 | 47.14240 (0.23%) | 46.99640 | 46.58590 - 47.32700 | 1.2584 times | Fri 20 March 2026 | 47.03220 (0.49%) | 46.72960 | 46.54310 - 47.04240 | 1.2852 times | Fri 13 March 2026 | 46.80230 (0.36%) | 46.62890 | 46.03410 - 46.99770 | 1.6473 times | Fri 06 March 2026 | 46.63640 (1.53%) | 45.89310 | 45.89310 - 47.05470 | 0.8001 times | Fri 27 February 2026 | 45.93360 (0.26%) | 45.84670 | 45.45590 - 46.01680 | 1.7342 times | Fri 20 February 2026 | 45.81410 (-0.24%) | 45.95800 | 45.75950 - 46.07090 | 0.6819 times | Fri 13 February 2026 | 45.92380 (0%) | 45.86070 | 45.81930 - 46.03730 | 0 times | Fri 13 February 2026 | 45.92380 (-0.88%) | 46.32430 | 45.70880 - 46.41050 | 0.3844 times | Fri 06 February 2026 | 46.32920 (0.9%) | 45.89350 | 45.73610 - 46.53330 | 1.2869 times | Fri 30 January 2026 | 45.91760 (-0.36%) | 46.09600 | 45.48460 - 46.13990 | 1.2756 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 47.13 and 47.52
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 47.214233333333 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.26010 (0.37%) | 47.10010 | 46.99300 - 47.38960 | 0.078 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 1.651 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 1.1952 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.7142 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 1.4319 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 1.2509 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 1.9841 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.6947 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times | Thu 31 July 2025 | 46.56600 (0.66%) | 46.89000 | 46.15100 - 47.40500 | 0 times | Mon 30 June 2025 | 46.25900 (0.06%) | 46.23000 | 45.17600 - 47.10100 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 46.98 |
| 20 day DMA | 46.76 |
| 35 day DMA | 46.41 |
| 50 day DMA | 46.31 |
| 100 day DMA | 46.5 |
| 150 day DMA | 46.39 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.12 | 47.13 |
| 12 day EMA | 46.99 | 46.94 | 46.91 |
| 20 day EMA | 46.81 | 46.76 | 46.73 |
| 35 day EMA | 46.63 | 46.59 | 46.56 |
| 50 day EMA | 46.41 | 46.38 | 46.35 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.16 | 47.13 |
| 12 day SMA | 46.98 | 46.94 | 46.89 |
| 20 day SMA | 46.76 | 46.73 | 46.68 |
| 35 day SMA | 46.41 | 46.38 | 46.36 |
| 50 day SMA | 46.31 | 46.3 | 46.29 |
| 100 day SMA | 46.5 | 46.49 | 46.49 |
| 150 day SMA | 46.39 | 46.39 | 46.38 |
| 200 day SMA | 46.42 | 46.42 | 46.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.