YuanRenminbi CNYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Daily Target 10.11963333333333
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 30 July 2026 0.11930 (-0.75%) 0.12020 0.11880 - 0.12080 1.6758 times
Wed 29 July 2026 0.12020 (-0.66%) 0.12100 0.12020 - 0.12120 1.1751 times
Tue 28 July 2026 0.12100 (-0.08%) 0.12110 0.12070 - 0.12130 2.0257 times
Mon 27 July 2026 0.12110 (0.25%) 0.12050 0.12020 - 0.12110 0.4237 times
Fri 24 July 2026 0.12080 (0%) 0.12060 0.12040 - 0.12090 0 times
Fri 24 July 2026 0.12080 (0.17%) 0.12060 0.12040 - 0.12090 0 times
Thu 23 July 2026 0.12060 (0.33%) 0.12020 0.12000 - 0.12080 0.8879 times
Wed 22 July 2026 0.12020 (0.08%) 0.12010 0.11990 - 0.12040 0.9128 times
Tue 21 July 2026 0.12010 (0.42%) 0.11960 0.11950 - 0.12020 2.0711 times
Mon 20 July 2026 0.11960 (0.34%) 0.11940 0.11900 - 0.11970 0.8279 times
Fri 17 July 2026 0.11920 (-0.17%) 0.11940 0.11900 - 0.11950 2.0113 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Weekly Target 10.1198
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 30 July 2026 0.11930 (-1.24%) 0.12050 0.11880 - 0.12130 0.8458 times
Fri 24 July 2026 0.12080 (0%) 0.12060 0.12040 - 0.12090 0 times
Fri 24 July 2026 0.12080 (1.34%) 0.11940 0.11900 - 0.12090 0.7499 times
Fri 17 July 2026 0.11920 (-0.08%) 0.11940 0.11870 - 0.12020 1.457 times
Fri 10 July 2026 0.11930 (0.68%) 0.11840 0.11820 - 0.11940 1.3087 times
Thu 02 July 2026 0.11850 (-0.5%) 0.11920 0.11790 - 0.11950 1.0423 times
Fri 26 June 2026 0.11910 (0.17%) 0.11940 0.11860 - 0.11990 1.0791 times
Thu 18 June 2026 0.11890 (1.02%) 0.11730 0.11700 - 0.11930 1.1167 times
Fri 12 June 2026 0.11770 (0%) 0.11770 0.11720 - 0.11830 1.06 times
Fri 05 June 2026 0.11770 (1.99%) 0.11560 0.11560 - 0.11770 1.3404 times
Fri 29 May 2026 0.11540 (-0.09%) 0.11530 0.11500 - 0.11650 0.5526 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Monthly Target 10.1195
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 30 July 2026 0.11930 (0.25%) 0.11900 0.11790 - 0.12130 1.0224 times
Tue 30 June 2026 0.11900 (3.12%) 0.11560 0.11560 - 0.11990 1.0673 times
Fri 29 May 2026 0.11540 (0.79%) 0.11450 0.11380 - 0.11650 0.8809 times
Thu 30 April 2026 0.11450 (-1.04%) 0.11570 0.11400 - 0.11670 1.1201 times
Tue 31 March 2026 0.11570 (3.12%) 0.11220 0.11200 - 0.11670 1.3137 times
Fri 27 February 2026 0.11220 (0.9%) 0.11130 0.11020 - 0.11330 0.65 times
Fri 30 January 2026 0.11120 (-1.94%) 0.11320 0.10940 - 0.11540 1.0549 times
Wed 31 December 2025 0.11340 (-0.18%) 0.11350 0.11170 - 0.11440 0.7872 times
Fri 28 November 2025 0.11360 (0.53%) 0.11270 0.11080 - 0.11410 0.7386 times
Fri 31 October 2025 0.11300 (1.07%) 0.11190 0.11050 - 0.11340 1.3649 times
Tue 30 September 2025 0.11180 (-0.45%) 0.11230 0.11060 - 0.11300 0.4653 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCHF

DMA (daily moving average) of Yuan Renminbi CNYCHF

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Yuan Renminbi CNYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.110.110.11
Back to top | Use Dark Theme