YuanRenminbi CNYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.12

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11506666666667
Daily Target 40.12
Daily Target 50.12

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Wed 13 May 2026 0.11510 (0.17%) 0.11490 0.11480 - 0.11530 0.8879 times
Tue 12 May 2026 0.11490 (0.35%) 0.11450 0.11450 - 0.11520 1.4521 times
Mon 11 May 2026 0.11450 (-0.17%) 0.11450 0.11440 - 0.11460 0.1063 times
Thu 07 May 2026 0.11470 (0.35%) 0.11440 0.11400 - 0.11480 0.0684 times
Wed 06 May 2026 0.11430 (0%) 0.11440 0.11380 - 0.11450 0.0882 times
Wed 06 May 2026 0.11430 (-0.09%) 0.11440 0.11380 - 0.11450 0.0882 times
Tue 05 May 2026 0.11440 (-0.35%) 0.11480 0.11430 - 0.11490 1.5775 times
Mon 04 May 2026 0.11480 (0.26%) 0.11440 0.11420 - 0.11490 1.87 times
Fri 01 May 2026 0.11450 (0%) 0.11450 0.11390 - 0.11470 1.6326 times
Thu 30 April 2026 0.11450 (-0.95%) 0.11560 0.11420 - 0.11590 2.2288 times
Wed 29 April 2026 0.11560 (0.17%) 0.11540 0.11530 - 0.11590 0.0483 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.12

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11493333333333
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Wed 13 May 2026 0.11510 (0.35%) 0.11450 0.11440 - 0.11530 0.5386 times
Thu 07 May 2026 0.11470 (0.35%) 0.11440 0.11380 - 0.11480 0.0345 times
Wed 06 May 2026 0.11430 (-0.17%) 0.11440 0.11380 - 0.11490 0.7785 times
Fri 01 May 2026 0.11450 (-0.26%) 0.11500 0.11390 - 0.11590 1.1886 times
Fri 24 April 2026 0.11480 (0.09%) 0.11500 0.11400 - 0.11540 1.8639 times
Fri 17 April 2026 0.11470 (-0.69%) 0.11610 0.11400 - 0.11610 1.2237 times
Fri 10 April 2026 0.11550 (-0.43%) 0.11640 0.11480 - 0.11670 0.7035 times
Thu 02 April 2026 0.11600 (0.35%) 0.11570 0.11480 - 0.11670 0.8074 times
Fri 27 March 2026 0.11560 (1.05%) 0.11440 0.11380 - 0.11570 1.3731 times
Fri 20 March 2026 0.11440 (-0.26%) 0.11450 0.11280 - 0.11580 1.4881 times
Fri 13 March 2026 0.11470 (1.96%) 0.11330 0.11210 - 0.11500 1.8173 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.12

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11473333333333
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Wed 13 May 2026 0.11510 (0.52%) 0.11450 0.11380 - 0.11530 0.4732 times
Thu 30 April 2026 0.11450 (-1.04%) 0.11570 0.11400 - 0.11670 1.4238 times
Tue 31 March 2026 0.11570 (3.12%) 0.11220 0.11200 - 0.11670 1.6699 times
Fri 27 February 2026 0.11220 (0.9%) 0.11130 0.11020 - 0.11330 0.8262 times
Fri 30 January 2026 0.11120 (-1.94%) 0.11320 0.10940 - 0.11540 1.3409 times
Wed 31 December 2025 0.11340 (-0.18%) 0.11350 0.11170 - 0.11440 1.0007 times
Fri 28 November 2025 0.11360 (0.53%) 0.11270 0.11080 - 0.11410 0.9388 times
Fri 31 October 2025 0.11300 (1.07%) 0.11190 0.11050 - 0.11340 1.735 times
Tue 30 September 2025 0.11180 (-0.45%) 0.11230 0.11060 - 0.11300 0.5915 times
Fri 29 August 2025 0.11230 (-0.62%) 0.11330 0.11140 - 0.11350 0 times
Thu 31 July 2025 0.11300 (2.08%) 0.11140 0.10990 - 0.11360 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCHF

DMA (daily moving average) of Yuan Renminbi CNYCHF

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.12
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Yuan Renminbi CNYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.120.120.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme