RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.15 and 1.15

Daily Target 11.15
Daily Target 21.15
Daily Target 31.15
Daily Target 41.15
Daily Target 51.1509

Daily price and volume Renminbifshore Hong

Date Closing Open Range Volume
Wed 20 May 2026 1.15180 (0.23%) 1.14900 1.14870 - 1.15220 0.9722 times
Tue 19 May 2026 1.14910 (-0.23%) 1.15180 1.14850 - 1.15250 1.6552 times
Mon 18 May 2026 1.15170 (0.21%) 1.14860 1.14800 - 1.15210 1.8421 times
Fri 15 May 2026 1.14930 (-0.39%) 1.15380 1.14880 - 1.15380 1.7486 times
Thu 14 May 2026 1.15380 (0.01%) 1.15370 1.15360 - 1.15490 1.4435 times
Wed 13 May 2026 1.15370 (0.07%) 1.15300 1.15240 - 1.15400 0.6964 times
Tue 12 May 2026 1.15290 (0.02%) 1.15270 1.15170 - 1.15330 1.4323 times
Mon 11 May 2026 1.15270 (0.2%) 1.15240 1.15230 - 1.15280 0.0813 times
Thu 07 May 2026 1.15040 (0.04%) 1.14990 1.14970 - 1.15240 0.0643 times
Wed 06 May 2026 1.14990 (0%) 1.14850 1.14810 - 1.15140 0.064 times
Wed 06 May 2026 1.14990 (0.13%) 1.14850 1.14810 - 1.15140 0.064 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.15 and 1.15

Weekly Target 11.15
Weekly Target 21.15
Weekly Target 31.15
Weekly Target 41.1507666666667
Weekly Target 51.16

Weekly price and volumes for Renminbifshore Hong

Date Closing Open Range Volume
Wed 20 May 2026 1.15180 (0.22%) 1.14860 1.14800 - 1.15250 0.85 times
Fri 15 May 2026 1.14930 (-0.1%) 1.15240 1.14880 - 1.15490 1.0274 times
Thu 07 May 2026 1.15040 (0.04%) 1.14850 1.14810 - 1.15240 0.0244 times
Wed 06 May 2026 1.14990 (0.25%) 1.14700 1.14610 - 1.15140 0.7262 times
Fri 01 May 2026 1.14700 (0.03%) 1.14590 1.14410 - 1.14940 1.055 times
Fri 24 April 2026 1.14660 (-0.21%) 1.14730 1.14530 - 1.14980 1.8063 times
Fri 17 April 2026 1.14900 (0.14%) 1.14520 1.14500 - 1.15100 1.3612 times
Fri 10 April 2026 1.14740 (0.87%) 1.13790 1.13720 - 1.14830 0.7544 times
Thu 02 April 2026 1.13750 (0.49%) 1.13140 1.13060 - 1.14070 0.8291 times
Fri 27 March 2026 1.13190 (-0.2%) 1.13490 1.13020 - 1.13900 1.566 times
Fri 20 March 2026 1.13420 (0.04%) 1.13400 1.13350 - 1.13950 1.4982 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.15 and 1.16

Monthly Target 11.14
Monthly Target 21.15
Monthly Target 31.1509
Monthly Target 41.16
Monthly Target 51.16

Monthly price and volumes Renminbifshore Hong

Date Closing Open Range Volume
Wed 20 May 2026 1.15180 (0.45%) 1.14650 1.14600 - 1.15490 0.8522 times
Thu 30 April 2026 1.14660 (0.7%) 1.13870 1.13510 - 1.15100 1.4773 times
Tue 31 March 2026 1.13860 (-0.12%) 1.13710 1.12340 - 1.14100 1.8556 times
Fri 27 February 2026 1.14000 (1.53%) 1.12230 1.12230 - 1.14570 0.8794 times
Fri 30 January 2026 1.12280 (0.66%) 1.11600 1.11320 - 1.12540 1.2302 times
Wed 31 December 2025 1.11540 (1.32%) 1.10160 1.09990 - 1.11580 0.9891 times
Fri 28 November 2025 1.10090 (0.92%) 1.09050 1.08930 - 1.10150 0.77 times
Fri 31 October 2025 1.09090 (-0.07%) 1.09160 1.08750 - 1.09620 1.4468 times
Tue 30 September 2025 1.09170 (-0.27%) 1.09300 1.08840 - 1.09490 0.4995 times
Fri 29 August 2025 1.09470 (0.52%) 1.08900 1.08650 - 1.09470 0 times
Thu 31 July 2025 1.08900 (-0.71%) 1.09500 1.08830 - 1.09840 0 times

monthly chart RenminbifshoreHong

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.15
20 day DMA 1.15
35 day DMA 1.15
50 day DMA 1.14
100 day DMA 1.13
150 day DMA 1.12
200 day DMA 1.11

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.14
12 day EMA1.131.131.13
20 day EMA1.131.131.13
35 day EMA1.141.141.14
50 day EMA1.141.141.14

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.15
12 day SMA1.151.151.15
20 day SMA1.151.151.15
35 day SMA1.151.151.15
50 day SMA1.141.141.14
100 day SMA1.131.131.13
150 day SMA1.121.121.12
200 day SMA1.111.111.11
Back to top | Use Dark Theme