SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Daily Target 10.077533333333333
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Fri 31 July 2026 0.07740 (-0.39%) 0.07770 0.07730 - 0.07790 1.3346 times
Thu 30 July 2026 0.07770 (0.52%) 0.07730 0.07720 - 0.07800 1.528 times
Wed 29 July 2026 0.07730 (-0.13%) 0.07740 0.07690 - 0.07770 1.2257 times
Tue 28 July 2026 0.07740 (0.52%) 0.07700 0.07680 - 0.07760 2.1003 times
Mon 27 July 2026 0.07700 (0.39%) 0.07710 0.07690 - 0.07740 0.4831 times
Fri 24 July 2026 0.07670 (0%) 0.07690 0.07600 - 0.07710 0 times
Fri 24 July 2026 0.07670 (-0.26%) 0.07690 0.07600 - 0.07710 0 times
Thu 23 July 2026 0.07690 (-2.29%) 0.07870 0.07670 - 0.07880 0.8159 times
Wed 22 July 2026 0.07870 (0.25%) 0.07850 0.07810 - 0.07880 0.8327 times
Tue 21 July 2026 0.07850 (0.38%) 0.07820 0.07810 - 0.07860 1.6797 times
Mon 20 July 2026 0.07820 (-0.13%) 0.07800 0.07790 - 0.07850 0.6597 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Weekly Target 10.0774
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 31 July 2026 0.07740 (0.91%) 0.07710 0.07680 - 0.07800 1.0345 times
Fri 24 July 2026 0.07670 (0%) 0.07690 0.07600 - 0.07710 0 times
Fri 24 July 2026 0.07670 (-2.04%) 0.07800 0.07600 - 0.07880 0.6183 times
Fri 17 July 2026 0.07830 (-1.14%) 0.07900 0.07790 - 0.07930 1.4127 times
Fri 10 July 2026 0.07920 (-0.38%) 0.07960 0.07860 - 0.07980 1.1751 times
Thu 02 July 2026 0.07950 (1.15%) 0.07860 0.07830 - 0.07960 0.94 times
Fri 26 June 2026 0.07860 (0.13%) 0.07850 0.07790 - 0.07920 1.1363 times
Thu 18 June 2026 0.07850 (-0.38%) 0.07920 0.07830 - 0.07940 1.0694 times
Fri 12 June 2026 0.07880 (1.16%) 0.07790 0.07740 - 0.07910 1.1582 times
Fri 05 June 2026 0.07790 (-0.89%) 0.07860 0.07770 - 0.07910 1.4555 times
Fri 29 May 2026 0.07860 (1.03%) 0.07830 0.07770 - 0.07900 0.7119 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.07 and 0.08

Monthly Target 10.07
Monthly Target 20.077733333333333
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 31 July 2026 0.07740 (-2.03%) 0.07900 0.07600 - 0.07980 1.2438 times
Tue 30 June 2026 0.07900 (0.51%) 0.07860 0.07740 - 0.07940 1.3796 times
Fri 29 May 2026 0.07860 (2.88%) 0.07640 0.07570 - 0.07900 1.1013 times
Thu 30 April 2026 0.07640 (0.39%) 0.07610 0.07550 - 0.07850 1.262 times
Tue 31 March 2026 0.07610 (-4.16%) 0.07900 0.07440 - 0.07930 1.5362 times
Fri 27 February 2026 0.07940 (0.89%) 0.07860 0.07770 - 0.07990 0.6298 times
Fri 30 January 2026 0.07870 (1.29%) 0.07760 0.07750 - 0.08070 0.7644 times
Wed 31 December 2025 0.07770 (2.51%) 0.07570 0.07550 - 0.07770 0.581 times
Fri 28 November 2025 0.07580 (0.93%) 0.07540 0.07440 - 0.07670 0.6299 times
Fri 31 October 2025 0.07510 (0.54%) 0.07470 0.07400 - 0.07590 0.872 times
Tue 30 September 2025 0.07470 (2.75%) 0.07290 0.07250 - 0.07490 0.3208 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSGD

DMA (daily moving average) of South African ZARSGD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme