Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1517.8 and 1528.05
| Daily Target 1 | 1515.4 |
| Daily Target 2 | 1520.19 |
| Daily Target 3 | 1525.6615333333 |
| Daily Target 4 | 1530.45 |
| Daily Target 5 | 1535.92 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1524.97600 (0.02%) | 1531.13390 | 1520.87470 - 1531.13390 | 1.4209 times | Fri 25 September 2026 | 1524.71920 (0.32%) | 1519.86410 | 1519.76850 - 1526.48350 | 1.541 times | Thu 24 September 2026 | 1519.86540 (0.26%) | 1515.99950 | 1515.90780 - 1519.94800 | 0.4117 times | Wed 23 September 2026 | 1515.99180 (0.12%) | 1514.23970 | 1513.50240 - 1516.86280 | 1.0285 times | Tue 22 September 2026 | 1514.22480 (-0%) | 1514.24420 | 1512.75670 - 1515.27130 | 1.6638 times | Mon 21 September 2026 | 1514.24440 (-0.02%) | 1509.88390 | 1508.56000 - 1516.50530 | 0.9412 times | Fri 18 September 2026 | 1514.49880 (0.3%) | 1509.95600 | 1508.13140 - 1514.53560 | 0 times | Thu 17 September 2026 | 1509.98720 (-0.18%) | 1512.71570 | 1507.96420 - 1513.23020 | 1.5293 times | Wed 16 September 2026 | 1512.74920 (0.39%) | 1506.96320 | 1506.24250 - 1512.96210 | 0.7205 times | Tue 15 September 2026 | 1506.92090 (-0.06%) | 1507.90200 | 1506.03280 - 1510.34620 | 0.7431 times | Mon 14 September 2026 | 1507.85760 (-0.06%) | 1509.46280 | 1507.59290 - 1513.46310 | 1.2916 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1517.8 and 1528.05
| Weekly Target 1 | 1515.4 |
| Weekly Target 2 | 1520.19 |
| Weekly Target 3 | 1525.6615333333 |
| Weekly Target 4 | 1530.45 |
| Weekly Target 5 | 1535.92 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1524.97600 (0.02%) | 1531.13390 | 1520.87470 - 1531.13390 | 0.2856 times | Fri 25 September 2026 | 1524.71920 (0.67%) | 1509.88390 | 1508.56000 - 1526.48350 | 1.1227 times | Fri 18 September 2026 | 1514.49880 (0.38%) | 1509.46280 | 1506.03280 - 1514.53560 | 0.8611 times | Fri 11 September 2026 | 1508.79640 (0%) | 1511.75680 | 1506.48750 - 1516.75760 | 0.5177 times | Fri 04 September 2026 | 1508.74430 (-0.26%) | 1498.72110 | 1498.16530 - 1520.01200 | 1.5029 times | Fri 28 August 2026 | 1512.70700 (0.88%) | 1500.05170 | 1498.49570 - 1514.90700 | 1.5101 times | Fri 21 August 2026 | 1499.51260 (0.79%) | 1489.51360 | 1472.81690 - 1499.52080 | 1.0448 times | Fri 14 August 2026 | 1487.74650 (-0.75%) | 1492.59140 | 1487.61210 - 1499.53430 | 1.0743 times | Fri 07 August 2026 | 1498.98200 (0.9%) | 1483.68400 | 1483.50080 - 1499.83100 | 0.941 times | Fri 31 July 2026 | 1485.60680 (-0.73%) | 1495.18950 | 1484.82520 - 1500.25860 | 1.1397 times | Fri 24 July 2026 | 1496.49640 (0%) | 1488.96600 | 1488.64070 - 1496.75520 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1515.5 and 1540.61
| Monthly Target 1 | 1495.61 |
| Monthly Target 2 | 1510.29 |
| Monthly Target 3 | 1520.7142333333 |
| Monthly Target 4 | 1535.4 |
| Monthly Target 5 | 1545.82 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1524.97600 (1.08%) | 1508.74720 | 1506.03280 - 1531.13390 | 1.2862 times | Mon 31 August 2026 | 1508.75240 (1.56%) | 1483.68400 | 1472.81690 - 1520.01200 | 1.389 times | Fri 31 July 2026 | 1485.60680 (0.11%) | 1483.98520 | 1467.00600 - 1500.25860 | 1.6704 times | Tue 30 June 2026 | 1483.97150 (5.32%) | 1413.44880 | 1408.89350 - 1484.26700 | 1.8026 times | Fri 29 May 2026 | 1409.02760 (1.18%) | 1392.64360 | 1380.49050 - 1415.00210 | 1.1772 times | Thu 30 April 2026 | 1392.58010 (0.73%) | 1382.50000 | 1345.98360 - 1419.00490 | 0.896 times | Tue 31 March 2026 | 1382.49430 (-1.04%) | 1398.09960 | 1367.03220 - 1433.59500 | 0.5257 times | Fri 27 February 2026 | 1397.01920 (-3.45%) | 1453.47120 | 1362.02460 - 1456.21460 | 0.353 times | Fri 30 January 2026 | 1446.99050 (-0.31%) | 1449.83880 | 1414.17210 - 1484.20880 | 0.5124 times | Wed 31 December 2025 | 1451.49430 (0.09%) | 1449.82990 | 1429.42780 - 1461.50510 | 0.3873 times | Fri 28 November 2025 | 1450.13900 (0.27%) | 1480.24580 | 1386.91910 - 1482.31540 | 0.4848 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1519.96 |
| 12 day DMA | 1514.57 |
| 20 day DMA | 1513.11 |
| 35 day DMA | 1507.45 |
| 50 day DMA | 1503.11 |
| 100 day DMA | 1472.48 |
| 150 day DMA | 1445.02 |
| 200 day DMA | 1442.97 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.92 | 1518.89 | 1515.97 |
| 12 day EMA | 1516.59 | 1515.06 | 1513.3 |
| 20 day EMA | 1513.37 | 1512.15 | 1510.83 |
| 35 day EMA | 1507.77 | 1506.76 | 1505.7 |
| 50 day EMA | 1502.64 | 1501.73 | 1500.79 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1519.96 | 1517.81 | 1515.77 |
| 12 day SMA | 1514.57 | 1513.55 | 1512.63 |
| 20 day SMA | 1513.11 | 1512.5 | 1511.87 |
| 35 day SMA | 1507.45 | 1506.71 | 1505.99 |
| 50 day SMA | 1503.11 | 1502.24 | 1501.32 |
| 100 day SMA | 1472.48 | 1471.11 | 1469.79 |
| 150 day SMA | 1445.02 | 1443.98 | 1442.99 |
| 200 day SMA | 1442.97 | 1442.53 | 1442.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.