Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1376.7 and 1394.26
| Daily Target 1 | 1362.08 |
| Daily Target 2 | 1373.76 |
| Daily Target 3 | 1379.6432 |
| Daily Target 4 | 1391.32 |
| Daily Target 5 | 1397.2 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1385.43960 (1.28%) | 1367.98280 | 1367.96520 - 1385.52480 | 0.609 times | Thu 26 March 2026 | 1367.98540 (-0.64%) | 1376.74400 | 1367.03220 - 1382.31790 | 1.4514 times | Wed 25 March 2026 | 1376.74420 (-1.48%) | 1397.45400 | 1376.68590 - 1397.48820 | 1.4527 times | Tue 24 March 2026 | 1397.45290 (0.03%) | 1397.05530 | 1397.00940 - 1397.53710 | 0.118 times | Mon 23 March 2026 | 1397.03670 (0.4%) | 1382.69400 | 1382.69400 - 1399.57790 | 0.5838 times | Fri 20 March 2026 | 1391.51880 (-0.25%) | 1394.99810 | 1390.89710 - 1399.31150 | 0.6007 times | Thu 19 March 2026 | 1394.99830 (-0.09%) | 1394.49080 | 1393.99910 - 1399.91250 | 1.312 times | Tue 17 March 2026 | 1396.25520 (-0.02%) | 1396.48810 | 1393.51390 - 1400.01260 | 1.468 times | Mon 16 March 2026 | 1396.49910 (-0.13%) | 1398.19150 | 1393.21340 - 1399.52380 | 0.9299 times | Fri 13 March 2026 | 1398.25800 (0.2%) | 1395.48890 | 1389.36110 - 1399.63530 | 1.4744 times | Thu 12 March 2026 | 1395.49100 (-0%) | 1395.49720 | 1395.38450 - 1402.95810 | 0.105 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1376.24 and 1408.78
| Weekly Target 1 | 1351.47 |
| Weekly Target 2 | 1368.46 |
| Weekly Target 3 | 1384.0165666667 |
| Weekly Target 4 | 1401 |
| Weekly Target 5 | 1416.56 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1385.43960 (-0.44%) | 1382.69400 | 1367.03220 - 1399.57790 | 1.1837 times | Fri 20 March 2026 | 1391.51880 (-0.48%) | 1398.19150 | 1390.89710 - 1400.01260 | 1.2106 times | Fri 13 March 2026 | 1398.25800 (-1.22%) | 1416.74360 | 1389.36110 - 1433.59500 | 1.6671 times | Fri 06 March 2026 | 1415.52910 (1.32%) | 1398.09960 | 1386.81430 - 1417.15160 | 0.8969 times | Fri 27 February 2026 | 1397.01920 (1.55%) | 1375.36450 | 1362.02460 - 1422.64240 | 1.5547 times | Fri 20 February 2026 | 1375.74520 (-1.68%) | 1399.23850 | 1374.32970 - 1405.51200 | 0.6997 times | Fri 13 February 2026 | 1399.24510 (0%) | 1397.01470 | 1391.94260 - 1400.39210 | 0 times | Fri 13 February 2026 | 1399.24510 (-2.27%) | 1432.21790 | 1390.98530 - 1438.51990 | 0.3881 times | Fri 06 February 2026 | 1431.81720 (-1.05%) | 1453.47120 | 1426.49430 - 1456.21460 | 1.1109 times | Fri 30 January 2026 | 1446.99050 (0.87%) | 1433.14510 | 1414.17210 - 1448.26350 | 1.2884 times | Fri 23 January 2026 | 1434.49230 (0.35%) | 1435.98150 | 1424.49120 - 1437.21570 | 1.0598 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1342.95 and 1409.52
| Monthly Target 1 | 1328.79 |
| Monthly Target 2 | 1357.12 |
| Monthly Target 3 | 1395.3556 |
| Monthly Target 4 | 1423.68 |
| Monthly Target 5 | 1461.92 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1385.43960 (-0.83%) | 1398.09960 | 1367.03220 - 1433.59500 | 1.3298 times | Fri 27 February 2026 | 1397.01920 (-3.45%) | 1453.47120 | 1362.02460 - 1456.21460 | 1.0066 times | Fri 30 January 2026 | 1446.99050 (-0.31%) | 1449.83880 | 1414.17210 - 1484.20880 | 1.4612 times | Wed 31 December 2025 | 1451.49430 (0.09%) | 1449.82990 | 1429.42780 - 1461.50510 | 1.1045 times | Fri 28 November 2025 | 1450.13900 (0.27%) | 1480.24580 | 1386.91910 - 1482.31540 | 1.3823 times | Fri 31 October 2025 | 1446.23570 (4.82%) | 1379.73920 | 1339.99060 - 1491.84190 | 2.6594 times | Tue 30 September 2025 | 1379.75390 (2.43%) | 1376.75550 | 1317.52490 - 1478.47330 | 1.0562 times | Fri 29 August 2025 | 1347.00310 (-1.79%) | 1319.99370 | 1288.97790 - 1374.00380 | 0 times | Thu 31 July 2025 | 1371.49160 (13.86%) | 1187.02430 | 1186.94050 - 1374.00380 | 0 times | Mon 30 June 2025 | 1204.51010 (1.3%) | 1180.89040 | 1140.74390 - 1204.52600 | 0 times | Fri 30 May 2025 | 1189.10180 (1.37%) | 1164.99350 | 1097.49310 - 1206.00850 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1384.93 |
| 12 day DMA | 1391.1 |
| 20 day DMA | 1396.95 |
| 35 day DMA | 1397.23 |
| 50 day DMA | 1410.11 |
| 100 day DMA | 1426.09 |
| 150 day DMA | 1412.69 |
| 200 day DMA | 1367.31 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.5 | 1382.53 | 1389.8 |
| 12 day EMA | 1389.68 | 1390.45 | 1394.53 |
| 20 day EMA | 1394.07 | 1394.98 | 1397.82 |
| 35 day EMA | 1404.05 | 1405.15 | 1407.34 |
| 50 day EMA | 1411.75 | 1412.82 | 1414.65 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.93 | 1386.15 | 1391.55 |
| 12 day SMA | 1391.1 | 1392.27 | 1396.25 |
| 20 day SMA | 1396.95 | 1398.1 | 1399.58 |
| 35 day SMA | 1397.23 | 1398.85 | 1401.13 |
| 50 day SMA | 1410.11 | 1411.47 | 1413.28 |
| 100 day SMA | 1426.09 | 1426.63 | 1427.33 |
| 150 day SMA | 1412.69 | 1412.3 | 1412.05 |
| 200 day SMA | 1367.31 | 1366.06 | 1364.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.