Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1485.41 and 1492.28
| Daily Target 1 | 1484.23 |
| Daily Target 2 | 1486.6 |
| Daily Target 3 | 1491.0907 |
| Daily Target 4 | 1493.47 |
| Daily Target 5 | 1497.96 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1488.97970 (-0.43%) | 1495.44340 | 1488.71350 - 1495.57890 | 1.2006 times | Wed 29 July 2026 | 1495.46410 (-0.28%) | 1499.75700 | 1494.41930 - 1499.82320 | 0.9431 times | Tue 28 July 2026 | 1499.72760 (0.18%) | 1497.01180 | 1496.90720 - 1500.25860 | 2.0531 times | Mon 27 July 2026 | 1497.00330 (0.03%) | 1495.18950 | 1484.99020 - 1499.72250 | 1.2396 times | Fri 24 July 2026 | 1496.49640 (0%) | 1488.96600 | 1488.64070 - 1496.75520 | 0 times | Fri 24 July 2026 | 1496.49640 (0.5%) | 1488.96600 | 1488.64070 - 1496.75520 | 0 times | Thu 23 July 2026 | 1489.00060 (0.43%) | 1482.58950 | 1482.50810 - 1492.26210 | 0.8243 times | Wed 22 July 2026 | 1482.61510 (0.33%) | 1477.75480 | 1477.65510 - 1482.66530 | 0.9161 times | Tue 21 July 2026 | 1477.75160 (-0.25%) | 1481.50730 | 1471.28530 - 1481.54210 | 2.0093 times | Mon 20 July 2026 | 1481.49450 (0.21%) | 1475.53110 | 1473.21750 - 1481.98880 | 0.8139 times | Fri 17 July 2026 | 1478.43170 (0.2%) | 1475.50010 | 1475.41760 - 1481.50890 | 1.8327 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1479.35 and 1494.62
| Weekly Target 1 | 1476.14 |
| Weekly Target 2 | 1482.56 |
| Weekly Target 3 | 1491.4095 |
| Weekly Target 4 | 1497.83 |
| Weekly Target 5 | 1506.68 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1488.97970 (-0.5%) | 1495.18950 | 1484.99020 - 1500.25860 | 0.8444 times | Fri 24 July 2026 | 1496.49640 (0%) | 1488.96600 | 1488.64070 - 1496.75520 | 0 times | Fri 24 July 2026 | 1496.49640 (1.22%) | 1475.53110 | 1471.28530 - 1496.75520 | 0.7088 times | Fri 17 July 2026 | 1478.43170 (-0.61%) | 1491.88200 | 1467.00600 - 1492.40840 | 1.2461 times | Fri 10 July 2026 | 1487.49100 (-0.1%) | 1493.73360 | 1482.72830 - 1494.89460 | 1.3847 times | Thu 02 July 2026 | 1488.97570 (0.78%) | 1479.22240 | 1474.46200 - 1492.52920 | 1.0983 times | Fri 26 June 2026 | 1477.41120 (1.82%) | 1451.38880 | 1450.13590 - 1479.42210 | 1.1373 times | Thu 18 June 2026 | 1451.00350 (1.52%) | 1424.81970 | 1423.66060 - 1451.20780 | 1.195 times | Fri 12 June 2026 | 1429.21740 (-0.8%) | 1450.53130 | 1423.99330 - 1451.38130 | 0.9891 times | Fri 05 June 2026 | 1440.79310 (2.25%) | 1413.44880 | 1408.89350 - 1443.76080 | 1.3962 times | Fri 29 May 2026 | 1409.02760 (0.57%) | 1400.97330 | 1400.85760 - 1415.00210 | 0.5958 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1477.99 and 1511.25
| Monthly Target 1 | 1452.16 |
| Monthly Target 2 | 1470.57 |
| Monthly Target 3 | 1485.4147666667 |
| Monthly Target 4 | 1503.82 |
| Monthly Target 5 | 1518.67 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1488.97970 (0.34%) | 1483.98520 | 1467.00600 - 1500.25860 | 1.859 times | Tue 30 June 2026 | 1483.97150 (5.32%) | 1413.44880 | 1408.89350 - 1484.26700 | 2.0752 times | Fri 29 May 2026 | 1409.02760 (1.18%) | 1392.64360 | 1380.49050 - 1415.00210 | 1.3552 times | Thu 30 April 2026 | 1392.58010 (0.73%) | 1382.50000 | 1345.98360 - 1419.00490 | 1.0315 times | Tue 31 March 2026 | 1382.49430 (-1.04%) | 1398.09960 | 1367.03220 - 1433.59500 | 0.6052 times | Fri 27 February 2026 | 1397.01920 (-3.45%) | 1453.47120 | 1362.02460 - 1456.21460 | 0.4064 times | Fri 30 January 2026 | 1446.99050 (-0.31%) | 1449.83880 | 1414.17210 - 1484.20880 | 0.5899 times | Wed 31 December 2025 | 1451.49430 (0.09%) | 1449.82990 | 1429.42780 - 1461.50510 | 0.4459 times | Fri 28 November 2025 | 1450.13900 (0.27%) | 1480.24580 | 1386.91910 - 1482.31540 | 0.5581 times | Fri 31 October 2025 | 1446.23570 (4.82%) | 1379.73920 | 1339.99060 - 1491.84190 | 1.0736 times | Tue 30 September 2025 | 1379.75390 (2.43%) | 1376.75550 | 1317.52490 - 1478.47330 | 0.4264 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1495.53 |
| 12 day DMA | 1488.25 |
| 20 day DMA | 1486.43 |
| 35 day DMA | 1475.98 |
| 50 day DMA | 1459.62 |
| 100 day DMA | 1424.05 |
| 150 day DMA | 1425.62 |
| 200 day DMA | 1428.25 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.11 | 1495.17 | 1495.02 |
| 12 day EMA | 1489.85 | 1490.01 | 1489.02 |
| 20 day EMA | 1484.75 | 1484.31 | 1483.14 |
| 35 day EMA | 1470.96 | 1469.9 | 1468.4 |
| 50 day EMA | 1457.85 | 1456.58 | 1454.99 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.53 | 1497.04 | 1495.74 |
| 12 day SMA | 1488.25 | 1487.17 | 1485.08 |
| 20 day SMA | 1486.43 | 1486.43 | 1486.14 |
| 35 day SMA | 1475.98 | 1474.39 | 1472.86 |
| 50 day SMA | 1459.62 | 1457.81 | 1455.82 |
| 100 day SMA | 1424.05 | 1423.31 | 1422.43 |
| 150 day SMA | 1425.62 | 1425.37 | 1425.08 |
| 200 day SMA | 1428.25 | 1427.91 | 1427.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.