login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KenyanShilling KESUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenyan Shilling KESUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KenyanShilling

Strong Daily Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Daily Target 1	0.0077
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Kenyan Shilling

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.8333 times
Thu 26 March 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.6667 times
Wed 25 March 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.6667 times
Tue 24 March 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.8333 times
Mon 23 March 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0 times
Fri 20 March 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.8333 times
Thu 19 March 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.8333 times
Tue 17 March 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.8333 times
Mon 16 March 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.8333 times
Fri 13 March 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.6667 times
Thu 12 March 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.8333 times

Daily chart KenyanShilling

Weekly price and charts KenyanShilling

Strong weekly Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Weekly Target 1	0.0077
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Kenyan Shilling

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.4286 times
Fri 20 March 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.9524 times
Fri 13 March 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.6667 times
Fri 06 March 2026	0.00770 (-1.28%)	0.00770	0.00770 - 0.00770	0.9524 times
Fri 27 February 2026	0.00780 (0%)	0.00780	0.00760 - 0.00780	2.1429 times
Fri 20 February 2026	0.00780 (0%)	0.00780	0.00770 - 0.00780	0.4762 times
Fri 13 February 2026	0.00780 (0%)	0.00770	0.00770 - 0.00780	0 times
Fri 13 February 2026	0.00780 (0%)	0.00780	0.00770 - 0.00780	0.2381 times
Fri 06 February 2026	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	0.9524 times
Fri 30 January 2026	0.00770 (-1.28%)	0.00780	0.00770 - 0.00780	1.1905 times
Fri 23 January 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	0.4762 times

weekly chart KenyanShilling

Monthly price and charts KenyanShilling

Strong monthly Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Monthly Target 1	0.0077
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Kenyan Shilling

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00770 (-1.28%)	0.00770	0.00770 - 0.00770	1.7213 times
Fri 27 February 2026	0.00780 (1.3%)	0.00770	0.00760 - 0.00780	1.3115 times
Fri 30 January 2026	0.00770 (-1.28%)	0.00780	0.00770 - 0.00780	1.4754 times
Wed 31 December 2025	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	1.6393 times
Fri 28 November 2025	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.9016 times
Fri 31 October 2025	0.00770 (0%)	0.00770	0.00770 - 0.00780	2.1311 times
Tue 30 September 2025	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.8197 times
Fri 29 August 2025	0.00770 (-1.28%)	0.00770	0.00770 - 0.00780	0 times
Thu 31 July 2025	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	0 times
Mon 30 June 2025	0.00770 (0%)	0.00780	0.00770 - 0.00780	0 times
Fri 30 May 2025	0.00770 (0%)	0.00770	0.00770 - 0.00780	0 times

monthly chart KenyanShilling

Indicator Analysis of KenyanShilling

Please login to view indicator analysis. or View indicator analysis of KenyanShilling KESUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Kenyan Shilling KESUSD

DMA (daily moving average) of Kenyan Shilling KESUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Kenyan Shilling KESUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Kenyan Shilling KESUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme