login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNILS are 0.81 and 0.83

Daily Target 1	0.8
Daily Target 2	0.81
Daily Target 3	0.8167
Daily Target 4	0.82
Daily Target 5	0.83

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.81870 (1.17%)	0.80970	0.80970 - 0.82170	1.8102 times
Wed 29 July 2026	0.80920 (0.52%)	0.80520	0.80360 - 0.80970	0.4986 times
Tue 28 July 2026	0.80500 (0.1%)	0.80420	0.80240 - 0.80610	2.095 times
Mon 27 July 2026	0.80420 (0.09%)	0.80360	0.79810 - 0.80590	1.627 times
Fri 24 July 2026	0.80350 (0%)	0.80690	0.80340 - 0.80860	0 times
Fri 24 July 2026	0.80350 (-0.4%)	0.80690	0.80340 - 0.80860	0 times
Thu 23 July 2026	0.80670 (0.05%)	0.80640	0.80630 - 0.81070	0.3557 times
Wed 22 July 2026	0.80630 (0.34%)	0.80360	0.80360 - 0.80790	0.8177 times
Tue 21 July 2026	0.80360 (-0.1%)	0.80430	0.80280 - 0.80560	2.4202 times
Mon 20 July 2026	0.80440 (0.47%)	0.80070	0.80070 - 0.80570	0.3756 times
Fri 17 July 2026	0.80060 (0.34%)	0.79820	0.79820 - 0.80510	2.8621 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNILS are 0.81 and 0.83

Weekly Target 1	0.79
Weekly Target 2	0.8
Weekly Target 3	0.81283333333333
Weekly Target 4	0.83
Weekly Target 5	0.84

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.81870 (1.89%)	0.80360	0.79810 - 0.82170	0.7976 times
Fri 24 July 2026	0.80350 (0%)	0.80690	0.80340 - 0.80860	0 times
Fri 24 July 2026	0.80350 (0.36%)	0.80070	0.80070 - 0.81070	0.5249 times
Fri 17 July 2026	0.80060 (0.89%)	0.79370	0.78890 - 0.80510	1.3708 times
Fri 10 July 2026	0.79350 (-0.8%)	0.80010	0.78810 - 0.81070	1.2932 times
Thu 02 July 2026	0.79990 (0.28%)	0.79760	0.78750 - 0.80030	0.9954 times
Fri 26 June 2026	0.79770 (0.58%)	0.79650	0.78640 - 0.80100	1.418 times
Thu 18 June 2026	0.79310 (-0.44%)	0.79660	0.78870 - 0.80080	1.0566 times
Fri 12 June 2026	0.79660 (-0.24%)	0.79920	0.79170 - 0.81070	1.0586 times
Fri 05 June 2026	0.79850 (3.21%)	0.77370	0.77280 - 0.80100	1.4851 times
Fri 29 May 2026	0.77370 (-2.16%)	0.79240	0.77010 - 0.79240	1.1456 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNILS are 0.8 and 0.84

Monthly Target 1	0.78
Monthly Target 2	0.8
Monthly Target 3	0.8095
Monthly Target 4	0.83
Monthly Target 5	0.84

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.81870 (3.27%)	0.79260	0.78810 - 0.82170	1.2175 times
Tue 30 June 2026	0.79280 (2.47%)	0.77370	0.77280 - 0.81070	1.5 times
Fri 29 May 2026	0.77370 (-4.87%)	0.81320	0.77010 - 0.81670	1.4078 times
Thu 30 April 2026	0.81330 (-3.91%)	0.84640	0.80840 - 0.85340	1.0621 times
Tue 31 March 2026	0.84640 (-3.58%)	0.87740	0.83260 - 0.87740	1.0044 times
Fri 27 February 2026	0.87780 (0.47%)	0.87450	0.86100 - 0.88090	0.6711 times
Fri 30 January 2026	0.87370 (-1.43%)	0.88630	0.86240 - 0.88960	0.812 times
Wed 31 December 2025	0.88640 (-0.77%)	0.89330	0.88150 - 0.90380	0.7543 times
Fri 28 November 2025	0.89330 (1.32%)	0.88250	0.87250 - 0.90180	0.6658 times
Fri 31 October 2025	0.88170 (-3.18%)	0.91080	0.87990 - 0.91850	0.905 times
Tue 30 September 2025	0.91070 (-0.26%)	0.92260	0.90550 - 0.92920	0.1126 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNILS

DMA (daily moving average) of Polish Zloty PLNILS

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.8
35 day DMA	0.8
50 day DMA	0.8
100 day DMA	0.81
150 day DMA	0.83
200 day DMA	0.85

EMA (exponential moving average) of Polish Zloty PLNILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.8	0.8
12 day EMA	0.79	0.79	0.79
20 day EMA	0.79	0.79	0.79
35 day EMA	0.79	0.79	0.79
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of Polish Zloty PLNILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.8
12 day SMA	0.81	0.8	0.8
20 day SMA	0.8	0.8	0.8
35 day SMA	0.8	0.8	0.8
50 day SMA	0.8	0.8	0.8
100 day SMA	0.81	0.81	0.81
150 day SMA	0.83	0.83	0.83
200 day SMA	0.85	0.85	0.85

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme