login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNILS are 0.8 and 0.8

Daily Target 1	0.79
Daily Target 2	0.7978
Daily Target 3	0.8
Daily Target 4	0.8
Daily Target 5	0.81

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.80020 (0.77%)	0.79410	0.79260 - 0.80060	1.6314 times
Fri 25 September 2026	0.79410 (0.38%)	0.79100	0.78920 - 0.79520	1.7818 times
Thu 24 September 2026	0.79110 (0.14%)	0.79000	0.78840 - 0.79200	0 times
Wed 23 September 2026	0.79000 (-0.3%)	0.79230	0.78580 - 0.79230	0.8592 times
Tue 22 September 2026	0.79240 (-0.39%)	0.79550	0.79160 - 0.79700	1.7802 times
Mon 21 September 2026	0.79550 (-0.26%)	0.79760	0.79450 - 0.79760	0.8326 times
Fri 18 September 2026	0.79760 (-0.26%)	0.79960	0.79680 - 0.79960	0 times
Thu 17 September 2026	0.79970 (-0.24%)	0.80150	0.79740 - 0.80150	1.446 times
Wed 16 September 2026	0.80160 (-0.91%)	0.80900	0.80130 - 0.80900	0.4249 times
Tue 15 September 2026	0.80900 (-0.12%)	0.80990	0.80810 - 0.81140	1.244 times
Mon 14 September 2026	0.81000 (-0.52%)	0.81420	0.80880 - 0.81570	2.0147 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNILS are 0.8 and 0.8

Weekly Target 1	0.79
Weekly Target 2	0.7978
Weekly Target 3	0.8
Weekly Target 4	0.8
Weekly Target 5	0.81

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.80020 (0.77%)	0.79410	0.79260 - 0.80060	0.3536 times
Fri 25 September 2026	0.79410 (-0.44%)	0.79760	0.78580 - 0.79760	1.1389 times
Fri 18 September 2026	0.79760 (-2.04%)	0.81420	0.79680 - 0.81570	1.1119 times
Fri 11 September 2026	0.81420 (0.41%)	0.81230	0.80910 - 0.81930	0.7018 times
Fri 04 September 2026	0.81090 (1.76%)	0.79700	0.79690 - 0.81310	1.2415 times
Fri 28 August 2026	0.79690 (-1.45%)	0.80880	0.79510 - 0.81390	1.1964 times
Fri 21 August 2026	0.80860 (1.71%)	0.79500	0.79320 - 0.81410	1.1836 times
Fri 14 August 2026	0.79500 (-1.44%)	0.80750	0.79080 - 0.80800	0.7401 times
Fri 07 August 2026	0.80660 (-1.41%)	0.81800	0.80390 - 0.81940	1.2704 times
Fri 31 July 2026	0.81810 (1.82%)	0.80360	0.79810 - 0.82170	1.0618 times
Fri 24 July 2026	0.80350 (0%)	0.80690	0.80340 - 0.80860	0 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNILS are 0.78 and 0.81

Monthly Target 1	0.77
Monthly Target 2	0.78
Monthly Target 3	0.80176666666667
Monthly Target 4	0.82
Monthly Target 5	0.84

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.80020 (-0.49%)	0.80390	0.78580 - 0.81930	1.0939 times
Mon 31 August 2026	0.80410 (-1.71%)	0.81800	0.79080 - 0.81940	1.056 times
Fri 31 July 2026	0.81810 (3.19%)	0.79260	0.78810 - 0.82170	1.1809 times
Tue 30 June 2026	0.79280 (2.47%)	0.77370	0.77280 - 0.81070	1.3871 times
Fri 29 May 2026	0.77370 (-4.87%)	0.81320	0.77010 - 0.81670	1.3019 times
Thu 30 April 2026	0.81330 (-3.91%)	0.84640	0.80840 - 0.85340	0.9822 times
Tue 31 March 2026	0.84640 (-3.58%)	0.87740	0.83260 - 0.87740	0.9288 times
Fri 27 February 2026	0.87780 (0.47%)	0.87450	0.86100 - 0.88090	0.6206 times
Fri 30 January 2026	0.87370 (-1.43%)	0.88630	0.86240 - 0.88960	0.751 times
Wed 31 December 2025	0.88640 (-0.77%)	0.89330	0.88150 - 0.90380	0.6976 times
Fri 28 November 2025	0.89330 (1.32%)	0.88250	0.87250 - 0.90180	0.6158 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNILS

DMA (daily moving average) of Polish Zloty PLNILS

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.8
20 day DMA	0.8
35 day DMA	0.8
50 day DMA	0.8
100 day DMA	0.8
150 day DMA	0.81
200 day DMA	0.83

EMA (exponential moving average) of Polish Zloty PLNILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.8	0.8
12 day EMA	0.8	0.8	0.8
20 day EMA	0.81	0.81	0.81
35 day EMA	0.8	0.8	0.8
50 day EMA	0.81	0.81	0.81

SMA (simple moving average) of Polish Zloty PLNILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.79	0.79
12 day SMA	0.8	0.8	0.8
20 day SMA	0.8	0.8	0.8
35 day SMA	0.8	0.8	0.8
50 day SMA	0.8	0.81	0.81
100 day SMA	0.8	0.8	0.8
150 day SMA	0.81	0.81	0.81
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme