UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNPR are 149.88 and 149.88

Daily Target 1149.8758
Daily Target 2149.88
Daily Target 3149.88
Daily Target 4149.88
Daily Target 5149.88

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 30 March 2026 149.87580 (-1.18%) 149.87580 149.87580 - 149.87580 1.25 times
Fri 27 March 2026 151.66710 (0.66%) 150.66860 150.66860 - 151.66710 1.25 times
Thu 26 March 2026 150.66990 (0.06%) 150.66990 150.66990 - 150.66990 1.25 times
Wed 25 March 2026 150.58690 (0.42%) 150.58690 150.58690 - 150.58690 1.25 times
Tue 24 March 2026 149.95360 (0.43%) 149.95360 149.95360 - 149.95360 0 times
Mon 23 March 2026 149.30500 (-0.16%) 149.30500 149.30500 - 149.30500 0 times
Fri 20 March 2026 149.54230 (0.28%) 149.54230 149.54230 - 149.54230 1.25 times
Thu 19 March 2026 149.12550 (1.01%) 149.12550 149.12550 - 149.12550 1.25 times
Tue 17 March 2026 147.63290 (0.05%) 147.63290 147.63290 - 147.63290 1.25 times
Mon 16 March 2026 147.55800 (-0.13%) 147.55800 147.55800 - 147.55800 1.25 times
Fri 13 March 2026 147.74990 (0.14%) 147.74990 147.74990 - 147.74990 1.25 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNPR are 149.88 and 149.88

Weekly Target 1149.8758
Weekly Target 2149.88
Weekly Target 3149.88
Weekly Target 4149.88
Weekly Target 5149.88

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 30 March 2026 149.87580 (-1.18%) 149.87580 149.87580 - 149.87580 0.3704 times
Fri 27 March 2026 151.66710 (1.42%) 149.30500 149.30500 - 151.66710 1.1111 times
Fri 20 March 2026 149.54230 (1.21%) 147.55800 147.55800 - 149.54230 1.4815 times
Fri 13 March 2026 147.74990 (0.53%) 147.60330 147.01690 - 147.74990 1.4815 times
Fri 06 March 2026 146.97040 (1%) 146.52440 146.52440 - 147.27930 1.1111 times
Fri 27 February 2026 145.51480 (-0.01%) 145.32670 145.28660 - 145.51480 2.2222 times
Fri 20 February 2026 145.53050 (0.41%) 145.05010 144.95520 - 145.76210 0.7407 times
Fri 13 February 2026 144.93220 (0%) 144.93220 144.93220 - 144.93220 0 times
Fri 13 February 2026 144.93220 (-0%) 144.95980 144.81690 - 145.04950 0.3704 times
Fri 06 February 2026 144.93270 (-1.37%) 146.47130 144.49230 - 146.47130 1.1111 times
Fri 30 January 2026 146.95200 (0.07%) 145.41470 145.41470 - 147.18910 1.1111 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNPR are 148.2 and 153.34

Monthly Target 1144.21
Monthly Target 2147.04
Monthly Target 3149.35576666667
Monthly Target 4152.19
Monthly Target 5154.5

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 30 March 2026 149.87580 (3%) 146.52440 146.52440 - 151.66710 1.7857 times
Fri 27 February 2026 145.51480 (-0.98%) 146.47130 144.49230 - 146.47130 1.4286 times
Fri 30 January 2026 146.95200 (2.07%) 144.15090 143.82970 - 147.18910 1.4286 times
Wed 31 December 2025 143.96500 (0.62%) 143.19320 143.19320 - 145.37840 1.4286 times
Fri 28 November 2025 143.07910 (0.77%) 141.86000 141.58040 - 143.19670 1.1905 times
Fri 31 October 2025 141.98250 (-0.25%) 142.34030 140.39510 - 142.34030 2.0238 times
Tue 30 September 2025 142.34030 (0.91%) 141.13710 140.70880 - 142.34030 0.7143 times
Fri 29 August 2025 141.04980 (0.7%) 139.91000 139.23900 - 141.04980 0 times
Thu 31 July 2025 140.07000 (2.01%) 136.76300 136.44000 - 140.07000 0 times
Mon 30 June 2025 137.30600 (0.31%) 136.54800 136.54800 - 138.76000 0 times
Fri 30 May 2025 136.88000 (1.25%) 136.24200 134.84000 - 137.34700 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDNPR

DMA (daily moving average) of Us Dollar USDNPR

DMA period DMA value
5 day DMA 150.55
12 day DMA 149.27
20 day DMA 148.38
35 day DMA 147.02
50 day DMA 146.69
100 day DMA 145.01
150 day DMA 143.65
200 day DMA 142.07

EMA (exponential moving average) of Us Dollar USDNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA150.33150.55149.99
12 day EMA149.45149.37148.95
20 day EMA148.66148.53148.2
35 day EMA147.74147.61147.37
50 day EMA146.88146.76146.56

SMA (simple moving average) of Us Dollar USDNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA150.55150.44150.01
12 day SMA149.27149.05148.66
20 day SMA148.38148.17147.85
35 day SMA147.02146.88146.68
50 day SMA146.69146.58146.44
100 day SMA145.01144.93144.82
150 day SMA143.65143.58143.49
200 day SMA142.07142.01141.93
Back to top | Use Dark Theme