Login or Join
HomepageUsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNPR are 153.02 and 153.02
| Daily Target 1 | 153.02 |
| Daily Target 2 | 153.02 |
| Daily Target 3 | 153.02 |
| Daily Target 4 | 153.02 |
| Daily Target 5 | 153.0238 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 153.02380 (0.07%) | 153.02380 | 153.02380 - 153.02380 | 2.5 times | Wed 29 July 2026 | 152.92400 (-0.21%) | 152.92400 | 152.92400 - 152.92400 | 0 times | Tue 28 July 2026 | 153.24240 (-0.1%) | 153.24240 | 153.24240 - 153.24240 | 2.5 times | Mon 27 July 2026 | 153.39000 (-0.64%) | 153.39000 | 153.39000 - 153.39000 | 2.5 times | Fri 24 July 2026 | 154.37330 (0%) | 154.47030 | 154.37330 - 154.47030 | 0 times | Fri 24 July 2026 | 154.37330 (-0.05%) | 154.47030 | 154.37330 - 154.47030 | 0 times | Thu 23 July 2026 | 154.44680 (-0.08%) | 154.55350 | 154.44680 - 154.55350 | 0 times | Wed 22 July 2026 | 154.57780 (0.44%) | 154.57780 | 154.57780 - 154.57780 | 0 times | Tue 21 July 2026 | 153.90170 (-0.22%) | 153.90170 | 153.90170 - 153.90170 | 2.5 times | Mon 20 July 2026 | 154.24290 (0.2%) | 154.24290 | 154.24290 - 154.24290 | 0 times | Fri 17 July 2026 | 153.93120 (-0.13%) | 153.93120 | 153.93120 - 153.93120 | 2.5 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNPR are 152.74 and 153.21
| Weekly Target 1 | 152.65 |
| Weekly Target 2 | 152.84 |
| Weekly Target 3 | 153.1126 |
| Weekly Target 4 | 153.3 |
| Weekly Target 5 | 153.58 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 153.02380 (-0.87%) | 153.39000 | 152.92400 - 153.39000 | 0.9091 times | Fri 24 July 2026 | 154.37330 (0%) | 154.47030 | 154.37330 - 154.47030 | 0 times | Fri 24 July 2026 | 154.37330 (0.29%) | 154.24290 | 153.90170 - 154.57780 | 0.303 times | Fri 17 July 2026 | 153.93120 (0.97%) | 153.02170 | 153.02170 - 154.13800 | 1.2121 times | Fri 10 July 2026 | 152.45330 (-0.16%) | 152.58060 | 151.84950 - 152.80170 | 1.8182 times | Thu 02 July 2026 | 152.69780 (1.66%) | 151.18570 | 151.18570 - 152.69780 | 0.9091 times | Fri 26 June 2026 | 150.21160 (-0.46%) | 151.44910 | 150.21160 - 151.52050 | 1.5152 times | Thu 18 June 2026 | 150.90820 (-0.78%) | 151.47660 | 150.90820 - 151.47660 | 0.9091 times | Fri 12 June 2026 | 152.08940 (0.13%) | 152.92040 | 152.08940 - 153.05890 | 0.9091 times | Fri 05 June 2026 | 151.88590 (-0.03%) | 151.93770 | 151.88590 - 153.26030 | 1.5152 times | Fri 29 May 2026 | 151.93530 (-0.74%) | 153.00670 | 151.93530 - 153.54230 | 1.2121 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNPR are 152.44 and 155.16
| Monthly Target 1 | 150.42 |
| Monthly Target 2 | 151.72 |
| Monthly Target 3 | 153.15036666667 |
| Monthly Target 4 | 154.45 |
| Monthly Target 5 | 155.88 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 153.02380 (1.06%) | 152.53720 | 151.84950 - 154.57780 | 1.0417 times | Tue 30 June 2026 | 151.41750 (-0.34%) | 151.93770 | 150.21160 - 153.26030 | 1.25 times | Fri 29 May 2026 | 151.93530 (0.09%) | 152.11040 | 150.85670 - 154.88420 | 1.1111 times | Thu 30 April 2026 | 151.80360 (-0.25%) | 152.17820 | 147.61940 - 152.17820 | 1.1111 times | Tue 31 March 2026 | 152.17820 (4.58%) | 146.52440 | 146.52440 - 152.17820 | 1.1111 times | Fri 27 February 2026 | 145.51480 (-0.98%) | 146.47130 | 144.49230 - 146.47130 | 0.8333 times | Fri 30 January 2026 | 146.95200 (2.07%) | 144.15090 | 143.82970 - 147.18910 | 0.8333 times | Wed 31 December 2025 | 143.96500 (0.62%) | 143.19320 | 143.19320 - 145.37840 | 0.8333 times | Fri 28 November 2025 | 143.07910 (0.77%) | 141.86000 | 141.58040 - 143.19670 | 0.6944 times | Fri 31 October 2025 | 141.98250 (-0.25%) | 142.34030 | 140.39510 - 142.34030 | 1.1806 times | Tue 30 September 2025 | 142.34030 (0.91%) | 141.13710 | 140.70880 - 142.34030 | 0.4167 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNPR
DMA (daily moving average) of Us Dollar USDNPR
| DMA period | DMA value |
| 5 day DMA | 153.39 |
| 12 day DMA | 153.88 |
| 20 day DMA | 153.47 |
| 35 day DMA | 152.66 |
| 50 day DMA | 152.73 |
| 100 day DMA | 151.33 |
| 150 day DMA | 149.24 |
| 200 day DMA | 147.51 |
EMA (exponential moving average) of Us Dollar USDNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.32 | 153.47 | 153.75 |
| 12 day EMA | 153.51 | 153.6 | 153.72 |
| 20 day EMA | 153.36 | 153.39 | 153.44 |
| 35 day EMA | 153.2 | 153.21 | 153.23 |
| 50 day EMA | 152.87 | 152.86 | 152.86 |
SMA (simple moving average) of Us Dollar USDNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.39 | 153.66 | 153.97 |
| 12 day SMA | 153.88 | 153.95 | 154.03 |
| 20 day SMA | 153.47 | 153.46 | 153.44 |
| 35 day SMA | 152.66 | 152.64 | 152.63 |
| 50 day SMA | 152.73 | 152.76 | 152.78 |
| 100 day SMA | 151.33 | 151.27 | 151.21 |
| 150 day SMA | 149.24 | 149.18 | 149.13 |
| 200 day SMA | 147.51 | 147.45 | 147.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.