login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTWD are 0.33 and 0.33

Daily Target 1	0.33
Daily Target 2	0.33
Daily Target 3	0.33
Daily Target 4	0.33
Daily Target 5	0.3313

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.33130 (0.09%)	0.33190	0.33070 - 0.33190	1.5953 times
Fri 25 September 2026	0.33100 (-0.06%)	0.33090	0.33050 - 0.33210	1.6942 times
Thu 24 September 2026	0.33120 (-0.3%)	0.33220	0.33090 - 0.33270	0.2453 times
Wed 23 September 2026	0.33220 (0.3%)	0.33120	0.33080 - 0.33230	0.9371 times
Tue 22 September 2026	0.33120 (-0.18%)	0.33180	0.33050 - 0.33200	1.8589 times
Mon 21 September 2026	0.33180 (0.21%)	0.33150	0.33090 - 0.33210	0.8373 times
Fri 18 September 2026	0.33110 (-0.45%)	0.33260	0.33080 - 0.33270	0 times
Thu 17 September 2026	0.33260 (0.39%)	0.33150	0.33150 - 0.33310	1.4605 times
Wed 16 September 2026	0.33130 (0.03%)	0.33120	0.33090 - 0.33250	0.6995 times
Tue 15 September 2026	0.33120 (0.03%)	0.33110	0.33090 - 0.33270	0.6718 times
Mon 14 September 2026	0.33110 (0.03%)	0.33130	0.33070 - 0.33530	1.4117 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTWD are 0.33 and 0.33

Weekly Target 1	0.33
Weekly Target 2	0.33
Weekly Target 3	0.33
Weekly Target 4	0.33
Weekly Target 5	0.3313

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.33130 (0.09%)	0.33190	0.33070 - 0.33190	0.3934 times
Fri 25 September 2026	0.33100 (-0.03%)	0.33150	0.33050 - 0.33270	1.3744 times
Fri 18 September 2026	0.33110 (0.03%)	0.33130	0.33070 - 0.33530	1.0466 times
Fri 11 September 2026	0.33100 (-1.19%)	0.33330	0.33020 - 0.33370	0.5366 times
Fri 04 September 2026	0.33500 (1.12%)	0.33140	0.33040 - 0.33670	1.1677 times
Fri 28 August 2026	0.33130 (-0.42%)	0.33270	0.33040 - 0.33540	1.1941 times
Fri 21 August 2026	0.33270 (-0.63%)	0.33530	0.33200 - 0.33540	1.3815 times
Fri 14 August 2026	0.33480 (-1.24%)	0.33870	0.33400 - 0.33900	0.9059 times
Fri 07 August 2026	0.33900 (0.12%)	0.33860	0.33750 - 0.34100	1.1124 times
Fri 31 July 2026	0.33860 (0.92%)	0.33540	0.33480 - 0.34050	0.8873 times
Fri 24 July 2026	0.33550 (0%)	0.33360	0.33350 - 0.33610	0 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTWD are 0.33 and 0.33

Monthly Target 1	0.33
Monthly Target 2	0.33
Monthly Target 3	0.33273333333333
Monthly Target 4	0.34
Monthly Target 5	0.34

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.33130 (-0.57%)	0.33330	0.33020 - 0.33670	1.2483 times
Mon 31 August 2026	0.33320 (-1.59%)	0.33860	0.33040 - 0.34100	1.2751 times
Fri 31 July 2026	0.33860 (0.89%)	0.33550	0.33280 - 0.34050	1.2943 times
Tue 30 June 2026	0.33560 (1.39%)	0.33090	0.32590 - 0.33840	1.5236 times
Fri 29 May 2026	0.33100 (-0.69%)	0.33330	0.32560 - 0.33390	1.0291 times
Thu 30 April 2026	0.33330 (-2.52%)	0.34190	0.33240 - 0.34710	0.7721 times
Tue 31 March 2026	0.34190 (-0.78%)	0.34470	0.33640 - 0.34830	0.9217 times
Fri 27 February 2026	0.34460 (-0.03%)	0.34490	0.34320 - 0.35170	0.4883 times
Fri 30 January 2026	0.34470 (-1.18%)	0.34680	0.33960 - 0.35240	0.7905 times
Wed 31 December 2025	0.34880 (-0.71%)	0.35130	0.34450 - 0.35350	0.657 times
Fri 28 November 2025	0.35130 (1.3%)	0.34850	0.34310 - 0.35450	0.4979 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTWD

DMA (daily moving average) of Indian Rupee INRTWD

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.33
20 day DMA	0.33
35 day DMA	0.33
50 day DMA	0.33
100 day DMA	0.33
150 day DMA	0.34
200 day DMA	0.34

EMA (exponential moving average) of Indian Rupee INRTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.33	0.33
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.34	0.34	0.34
50 day EMA	0.33	0.33	0.33

SMA (simple moving average) of Indian Rupee INRTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.33	0.33
12 day SMA	0.33	0.33	0.33
20 day SMA	0.33	0.33	0.33
35 day SMA	0.33	0.33	0.33
50 day SMA	0.33	0.33	0.33
100 day SMA	0.33	0.33	0.33
150 day SMA	0.34	0.34	0.34
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme