Login or Join
HomepagePolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNDKK are 1.74 and 1.75
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7446 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.75 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.74420 (-0.18%) | 1.74750 | 1.74150 - 1.74810 | 0.6131 times | Thu 26 March 2026 | 1.74740 (-0.02%) | 1.74780 | 1.74480 - 1.75080 | 1.2677 times | Wed 25 March 2026 | 1.74770 (-0.07%) | 1.74900 | 1.74650 - 1.75210 | 1.2821 times | Tue 24 March 2026 | 1.74900 (-0.3%) | 1.75390 | 1.74510 - 1.75560 | 0.116 times | Mon 23 March 2026 | 1.75430 (0.36%) | 1.74860 | 1.74120 - 1.75790 | 1.1744 times | Fri 20 March 2026 | 1.74800 (-0.13%) | 1.75040 | 1.74400 - 1.75180 | 0.7305 times | Thu 19 March 2026 | 1.75030 (-0.18%) | 1.74750 | 1.74310 - 1.75280 | 1.5798 times | Tue 17 March 2026 | 1.75350 (0.07%) | 1.75240 | 1.74710 - 1.75540 | 1.1512 times | Mon 16 March 2026 | 1.75220 (0.34%) | 1.74840 | 1.74670 - 1.75330 | 0.856 times | Fri 13 March 2026 | 1.74630 (-0.22%) | 1.75020 | 1.74520 - 1.75380 | 1.2291 times | Thu 12 March 2026 | 1.75020 (-0.53%) | 1.75950 | 1.74770 - 1.75950 | 0.0739 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNDKK are 1.73 and 1.75
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7477666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.74420 (-0.22%) | 1.74860 | 1.74120 - 1.75790 | 1.471 times | Fri 20 March 2026 | 1.74800 (0.1%) | 1.74840 | 1.74310 - 1.75540 | 1.4261 times | Fri 13 March 2026 | 1.74630 (-0.18%) | 1.73830 | 1.73510 - 1.76160 | 1.9863 times | Fri 06 March 2026 | 1.74940 (-1.13%) | 1.76770 | 1.73390 - 1.76910 | 1.0415 times | Fri 27 February 2026 | 1.76940 (-0.02%) | 1.76980 | 1.76760 - 1.77290 | 1.1607 times | Fri 20 February 2026 | 1.76980 (-0.25%) | 1.77240 | 1.76780 - 1.77440 | 0.4841 times | Fri 13 February 2026 | 1.77420 (0%) | 1.77250 | 1.77200 - 1.77530 | 0 times | Fri 13 February 2026 | 1.77420 (0.18%) | 1.77130 | 1.77000 - 1.77590 | 0.2938 times | Fri 06 February 2026 | 1.77100 (-0.06%) | 1.77230 | 1.76600 - 1.77480 | 0.9964 times | Fri 30 January 2026 | 1.77210 (-0.09%) | 1.77460 | 1.77140 - 1.78050 | 1.1402 times | Fri 23 January 2026 | 1.77370 (0.18%) | 1.76870 | 1.76550 - 1.77980 | 0.752 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNDKK are 1.72 and 1.76
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7490666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.74420 (-1.42%) | 1.76770 | 1.73390 - 1.76910 | 2.3072 times | Fri 27 February 2026 | 1.76940 (-0.15%) | 1.77230 | 1.76600 - 1.77590 | 1.1429 times | Fri 30 January 2026 | 1.77210 (0.11%) | 1.77140 | 1.76550 - 1.78050 | 1.5839 times | Wed 31 December 2025 | 1.77010 (0.4%) | 1.76360 | 1.75940 - 1.77860 | 1.1981 times | Fri 28 November 2025 | 1.76300 (0.46%) | 1.75480 | 1.75160 - 1.77060 | 1.1886 times | Fri 31 October 2025 | 1.75490 (0.28%) | 1.75000 | 1.74890 - 1.76890 | 1.917 times | Tue 30 September 2025 | 1.75000 (-0.04%) | 1.75100 | 1.74570 - 1.75720 | 0.6622 times | Fri 29 August 2025 | 1.75070 (0.3%) | 1.74630 | 1.74080 - 1.76090 | 0 times | Thu 31 July 2025 | 1.74540 (-0.71%) | 1.75950 | 1.74070 - 1.76120 | 0 times | Mon 30 June 2025 | 1.75780 (0.14%) | 1.74920 | 1.73820 - 1.76160 | 0 times | Fri 30 May 2025 | 1.75540 (0.65%) | 1.74820 | 1.73880 - 1.76540 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNDKK
DMA (daily moving average) of Polish Zloty PLNDKK
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Polish Zloty PLNDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.76 | 1.76 |
| 12 day EMA | 1.77 | 1.77 | 1.77 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Polish Zloty PLNDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.75 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.76 | 1.76 | 1.77 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.