Login or Join
HomepageSouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPHP are 3.53 and 3.57
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.5407666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.59 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.53490 (0.12%) | 3.52570 | 3.52110 - 3.56630 | 0.7146 times | Fri 27 March 2026 | 3.53070 (0.48%) | 3.51500 | 3.51330 - 3.55120 | 0.7219 times | Thu 26 March 2026 | 3.51400 (-0.52%) | 3.53240 | 3.50530 - 3.54760 | 1.2658 times | Wed 25 March 2026 | 3.53240 (-0.3%) | 3.54350 | 3.53050 - 3.56730 | 1.3264 times | Tue 24 March 2026 | 3.54320 (0.44%) | 3.53750 | 3.50430 - 3.55850 | 0.0677 times | Mon 23 March 2026 | 3.52780 (-0.03%) | 3.51180 | 3.49100 - 3.59980 | 1.2518 times | Fri 20 March 2026 | 3.52880 (-0.04%) | 3.56340 | 3.50380 - 3.58590 | 0.9628 times | Thu 19 March 2026 | 3.53030 (-1.07%) | 3.52650 | 3.51540 - 3.58530 | 1.7996 times | Tue 17 March 2026 | 3.56860 (-0.34%) | 3.58150 | 3.55860 - 3.59100 | 1.1673 times | Mon 16 March 2026 | 3.58090 (1.84%) | 3.51170 | 3.50940 - 3.58630 | 0.722 times | Fri 13 March 2026 | 3.51630 (-0.81%) | 3.54460 | 3.50460 - 3.56640 | 1.3289 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.53 and 3.57
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.5407666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.53490 (0.12%) | 3.52570 | 3.52110 - 3.56630 | 0.2314 times | Fri 27 March 2026 | 3.53070 (0.05%) | 3.51180 | 3.49100 - 3.59980 | 1.5002 times | Fri 20 March 2026 | 3.52880 (0.36%) | 3.51170 | 3.50380 - 3.59100 | 1.5061 times | Fri 13 March 2026 | 3.51630 (-1.6%) | 3.54660 | 3.50460 - 3.64870 | 1.8501 times | Fri 06 March 2026 | 3.57330 (-1.38%) | 3.59780 | 3.50340 - 3.63140 | 1.1208 times | Fri 27 February 2026 | 3.62340 (0.22%) | 3.61550 | 3.59420 - 3.63850 | 1.3582 times | Fri 20 February 2026 | 3.61560 (-0.37%) | 3.63040 | 3.58060 - 3.63170 | 0.6161 times | Fri 13 February 2026 | 3.62900 (0%) | 3.63360 | 3.60380 - 3.64050 | 0 times | Fri 13 February 2026 | 3.62900 (-0.53%) | 3.64100 | 3.60380 - 3.68520 | 0.3057 times | Fri 06 February 2026 | 3.64850 (-0.18%) | 3.67000 | 3.58310 - 3.70930 | 1.5114 times | Fri 30 January 2026 | 3.65520 (-0.09%) | 3.63730 | 3.63270 - 3.77100 | 1.2437 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.43 and 3.59
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.5582 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.53490 (-2.44%) | 3.59780 | 3.49100 - 3.64870 | 2.2046 times | Fri 27 February 2026 | 3.62340 (-0.87%) | 3.67000 | 3.58060 - 3.70930 | 1.3463 times | Fri 30 January 2026 | 3.65520 (2.89%) | 3.54840 | 3.54630 - 3.77100 | 1.7389 times | Wed 31 December 2025 | 3.55270 (3.7%) | 3.41400 | 3.40960 - 3.56840 | 1.1673 times | Fri 28 November 2025 | 3.42600 (1.13%) | 3.38880 | 3.33500 - 3.47300 | 1.1689 times | Fri 31 October 2025 | 3.38780 (0.29%) | 3.37880 | 3.32780 - 3.45690 | 1.7505 times | Tue 30 September 2025 | 3.37810 (4.38%) | 3.24450 | 3.21080 - 3.38320 | 0.6236 times | Fri 29 August 2025 | 3.23630 (1.45%) | 3.21040 | 3.17080 - 3.25900 | 0 times | Thu 31 July 2025 | 3.19020 (0.42%) | 3.17050 | 3.14360 - 3.25130 | 0 times | Mon 30 June 2025 | 3.17670 (2.42%) | 3.09440 | 3.09020 - 3.22600 | 0 times | Fri 30 May 2025 | 3.10170 (3.29%) | 3.02220 | 2.99080 - 3.13510 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.53 | 3.53 |
| 12 day EMA | 3.55 | 3.55 | 3.55 |
| 20 day EMA | 3.57 | 3.57 | 3.57 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.53 | 3.53 |
| 12 day SMA | 3.54 | 3.54 | 3.55 |
| 20 day SMA | 3.56 | 3.56 | 3.56 |
| 35 day SMA | 3.59 | 3.59 | 3.59 |
| 50 day SMA | 3.61 | 3.61 | 3.61 |
| 100 day SMA | 3.55 | 3.55 | 3.55 |
| 150 day SMA | 3.47 | 3.47 | 3.47 |
| 200 day SMA | 3.4 | 3.4 | 3.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.