Login or Join
HomepageSouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPHP are 3.78 and 3.82
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8125333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.85 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.80850 (-0.45%) | 3.83280 | 3.79630 - 3.83280 | 1.9528 times | Fri 25 September 2026 | 3.82560 (0.39%) | 3.81010 | 3.80820 - 3.84050 | 1.818 times | Thu 24 September 2026 | 3.81070 (-0.65%) | 3.83590 | 3.80780 - 3.83930 | 0.3087 times | Wed 23 September 2026 | 3.83560 (-0.75%) | 3.86440 | 3.82180 - 3.87170 | 1.1647 times | Tue 22 September 2026 | 3.86450 (0.02%) | 3.86390 | 3.83370 - 3.87300 | 1.7808 times | Mon 21 September 2026 | 3.86390 (-0.08%) | 3.86750 | 3.85700 - 3.87540 | 0.8923 times | Fri 18 September 2026 | 3.86700 (0.34%) | 3.85740 | 3.84990 - 3.87240 | 0 times | Thu 17 September 2026 | 3.85380 (0.42%) | 3.83700 | 3.83300 - 3.86240 | 0.1002 times | Wed 16 September 2026 | 3.83750 (-0.63%) | 3.86170 | 3.82990 - 3.86800 | 0.9521 times | Tue 15 September 2026 | 3.86170 (-0.27%) | 3.87240 | 3.83810 - 3.87300 | 1.0304 times | Mon 14 September 2026 | 3.87200 (-0.32%) | 3.86890 | 3.84820 - 3.88480 | 1.9343 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.78 and 3.82
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8125333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.80850 (-0.45%) | 3.83280 | 3.79630 - 3.83280 | 0.4088 times | Fri 25 September 2026 | 3.82560 (-1.07%) | 3.86750 | 3.80780 - 3.87540 | 1.2486 times | Fri 18 September 2026 | 3.86700 (-0.45%) | 3.86890 | 3.82990 - 3.88480 | 0.8409 times | Fri 11 September 2026 | 3.88450 (-1.01%) | 3.92020 | 3.86400 - 3.92020 | 0.7067 times | Fri 04 September 2026 | 3.92400 (1.82%) | 3.86550 | 3.85860 - 3.93420 | 1.2717 times | Fri 28 August 2026 | 3.85390 (-0.05%) | 3.85870 | 3.84790 - 3.89940 | 1.2902 times | Fri 21 August 2026 | 3.85580 (1.53%) | 3.78610 | 3.78600 - 3.85860 | 0.9381 times | Fri 14 August 2026 | 3.79780 (0.93%) | 3.75900 | 3.75410 - 3.80620 | 1.02 times | Fri 07 August 2026 | 3.76270 (1.71%) | 3.70620 | 3.67890 - 3.76960 | 1.3 times | Fri 31 July 2026 | 3.69940 (0.89%) | 3.69780 | 3.65840 - 3.73080 | 0.975 times | Fri 24 July 2026 | 3.66660 (0%) | 3.66900 | 3.64150 - 3.69010 | 0 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.73 and 3.87
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.8463333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.80850 (-1.64%) | 3.87240 | 3.79630 - 3.93420 | 1.0535 times | Mon 31 August 2026 | 3.87190 (4.66%) | 3.70620 | 3.67890 - 3.89940 | 1.0773 times | Fri 31 July 2026 | 3.69940 (-1.35%) | 3.74990 | 3.64150 - 3.79630 | 1.1501 times | Tue 30 June 2026 | 3.75000 (-1.03%) | 3.78970 | 3.67060 - 3.80900 | 1.1844 times | Fri 29 May 2026 | 3.78910 (3.05%) | 3.67680 | 3.65420 - 3.82140 | 0.981 times | Thu 30 April 2026 | 3.67700 (2.94%) | 3.57470 | 3.55180 - 3.72940 | 1.0922 times | Tue 31 March 2026 | 3.57190 (-1.42%) | 3.59780 | 3.49100 - 3.64870 | 1.1919 times | Fri 27 February 2026 | 3.62340 (-0.87%) | 3.67000 | 3.58060 - 3.70930 | 0.7185 times | Fri 30 January 2026 | 3.65520 (2.89%) | 3.54840 | 3.54630 - 3.77100 | 0.9281 times | Wed 31 December 2025 | 3.55270 (3.7%) | 3.41400 | 3.40960 - 3.56840 | 0.623 times | Fri 28 November 2025 | 3.42600 (1.13%) | 3.38880 | 3.33500 - 3.47300 | 0.6238 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.84 | 3.84 |
| 12 day EMA | 3.84 | 3.85 | 3.85 |
| 20 day EMA | 3.86 | 3.86 | 3.86 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.84 | 3.85 |
| 12 day SMA | 3.85 | 3.85 | 3.86 |
| 20 day SMA | 3.87 | 3.87 | 3.87 |
| 35 day SMA | 3.85 | 3.85 | 3.84 |
| 50 day SMA | 3.81 | 3.8 | 3.8 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.72 | 3.72 | 3.72 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.