Login or Join
HomepageSouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPHP are 3.67 and 3.7
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.692 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.72 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.68660 (-0.35%) | 3.70620 | 3.67890 - 3.71050 | 0.5829 times | Fri 31 July 2026 | 3.69940 (-0.54%) | 3.72080 | 3.68050 - 3.72680 | 1.5219 times | Thu 30 July 2026 | 3.71950 (0.77%) | 3.69090 | 3.67940 - 3.73080 | 1.6499 times | Wed 29 July 2026 | 3.69090 (0.23%) | 3.68210 | 3.65840 - 3.70770 | 1.2433 times | Tue 28 July 2026 | 3.68250 (0.15%) | 3.67700 | 3.66180 - 3.69140 | 2.6966 times | Mon 27 July 2026 | 3.67700 (0.28%) | 3.69780 | 3.67630 - 3.70520 | 0.4673 times | Fri 24 July 2026 | 3.66660 (0%) | 3.66900 | 3.64150 - 3.69010 | 0 times | Fri 24 July 2026 | 3.66660 (-0.1%) | 3.66900 | 3.64150 - 3.69010 | 0 times | Thu 23 July 2026 | 3.67040 (-2.57%) | 3.76860 | 3.66830 - 3.77850 | 0.9027 times | Wed 22 July 2026 | 3.76720 (0.41%) | 3.75190 | 3.74160 - 3.77010 | 0.9354 times | Tue 21 July 2026 | 3.75180 (0.43%) | 3.73540 | 3.73290 - 3.76410 | 2.3015 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.67 and 3.7
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.692 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.68660 (-0.35%) | 3.70620 | 3.67890 - 3.71050 | 0.088 times | Fri 31 July 2026 | 3.69940 (0.89%) | 3.69780 | 3.65840 - 3.73080 | 1.1439 times | Fri 24 July 2026 | 3.66660 (0%) | 3.66900 | 3.64150 - 3.69010 | 0 times | Fri 24 July 2026 | 3.66660 (-1.83%) | 3.72010 | 3.64150 - 3.77850 | 0.7431 times | Fri 17 July 2026 | 3.73510 (-0.88%) | 3.77580 | 3.72070 - 3.78750 | 1.6582 times | Fri 10 July 2026 | 3.76810 (-0.38%) | 3.78820 | 3.74200 - 3.79630 | 1.5671 times | Thu 02 July 2026 | 3.78240 (1.64%) | 3.71970 | 3.71420 - 3.79020 | 1.1879 times | Fri 26 June 2026 | 3.72140 (1.38%) | 3.68930 | 3.68530 - 3.74520 | 1.2596 times | Thu 18 June 2026 | 3.67090 (-1.63%) | 3.74660 | 3.67060 - 3.75710 | 1.1338 times | Fri 12 June 2026 | 3.73180 (0.06%) | 3.73110 | 3.69050 - 3.75940 | 1.2186 times | Fri 05 June 2026 | 3.72960 (-1.57%) | 3.78970 | 3.71760 - 3.80900 | 1.6878 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.67 and 3.7
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.692 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.68660 (-0.35%) | 3.70620 | 3.67890 - 3.71050 | 0.0208 times | Fri 31 July 2026 | 3.69940 (-1.35%) | 3.74990 | 3.64150 - 3.79630 | 1.3513 times | Tue 30 June 2026 | 3.75000 (-1.03%) | 3.78970 | 3.67060 - 3.80900 | 1.3917 times | Fri 29 May 2026 | 3.78910 (3.05%) | 3.67680 | 3.65420 - 3.82140 | 1.1526 times | Thu 30 April 2026 | 3.67700 (2.94%) | 3.57470 | 3.55180 - 3.72940 | 1.2833 times | Tue 31 March 2026 | 3.57190 (-1.42%) | 3.59780 | 3.49100 - 3.64870 | 1.4004 times | Fri 27 February 2026 | 3.62340 (-0.87%) | 3.67000 | 3.58060 - 3.70930 | 0.8443 times | Fri 30 January 2026 | 3.65520 (2.89%) | 3.54840 | 3.54630 - 3.77100 | 1.0905 times | Wed 31 December 2025 | 3.55270 (3.7%) | 3.41400 | 3.40960 - 3.56840 | 0.732 times | Fri 28 November 2025 | 3.42600 (1.13%) | 3.38880 | 3.33500 - 3.47300 | 0.733 times | Fri 31 October 2025 | 3.38780 (0.29%) | 3.37880 | 3.32780 - 3.45690 | 1.0978 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.7 |
| 12 day EMA | 3.71 | 3.71 | 3.71 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.74 | 3.74 | 3.74 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.69 | 3.69 |
| 12 day SMA | 3.7 | 3.71 | 3.71 |
| 20 day SMA | 3.72 | 3.73 | 3.73 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.74 | 3.74 | 3.74 |
| 100 day SMA | 3.69 | 3.69 | 3.69 |
| 150 day SMA | 3.67 | 3.66 | 3.66 |
| 200 day SMA | 3.61 | 3.61 | 3.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.