Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 192.58 and 197.12
| Daily Target 1 | 191.8 |
| Daily Target 2 | 193.36 |
| Daily Target 3 | 196.3394 |
| Daily Target 4 | 197.9 |
| Daily Target 5 | 200.88 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.91710 (-1.95%) | 198.78860 | 194.78210 - 199.31900 | 1.4669 times | Thu 30 July 2026 | 198.78740 (-1%) | 200.75990 | 196.07780 - 200.76250 | 1.5897 times | Wed 29 July 2026 | 200.79600 (0.43%) | 199.96110 | 199.51820 - 200.95740 | 1.0409 times | Tue 28 July 2026 | 199.94430 (0.03%) | 199.87650 | 199.74690 - 200.38420 | 1.8571 times | Mon 27 July 2026 | 199.87470 (-0.2%) | 200.43990 | 199.81680 - 200.93830 | 0.4082 times | Fri 24 July 2026 | 200.27110 (0%) | 200.56000 | 200.17010 - 200.77210 | 0 times | Fri 24 July 2026 | 200.27110 (-0.15%) | 200.56000 | 200.17010 - 200.77210 | 0 times | Thu 23 July 2026 | 200.57310 (0.15%) | 200.29480 | 200.13830 - 200.82640 | 0.8189 times | Wed 22 July 2026 | 200.28090 (-0.25%) | 200.81060 | 200.19820 - 200.92230 | 0.8498 times | Tue 21 July 2026 | 200.77530 (0.1%) | 200.60330 | 200.41990 - 201.02270 | 1.9685 times | Mon 20 July 2026 | 200.56560 (-0.28%) | 201.01740 | 200.49940 - 201.36320 | 0.7478 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 191.76 and 197.94
| Weekly Target 1 | 190.71 |
| Weekly Target 2 | 192.81 |
| Weekly Target 3 | 196.88553333333 |
| Weekly Target 4 | 198.99 |
| Weekly Target 5 | 203.06 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.91710 (-2.67%) | 200.43990 | 194.78210 - 200.95740 | 1.0633 times | Fri 24 July 2026 | 200.27110 (0%) | 200.56000 | 200.17010 - 200.77210 | 0 times | Fri 24 July 2026 | 200.27110 (-0.43%) | 201.01740 | 200.13830 - 201.36320 | 0.7328 times | Fri 17 July 2026 | 201.13100 (0.59%) | 200.00020 | 199.24040 - 201.62900 | 1.4173 times | Fri 10 July 2026 | 199.95950 (-0.36%) | 200.86750 | 199.93170 - 201.59090 | 1.2912 times | Thu 02 July 2026 | 200.68340 (0.49%) | 199.72650 | 199.58720 - 201.54690 | 1.0472 times | Fri 26 June 2026 | 199.69770 (-0.37%) | 199.78360 | 198.71190 - 200.40830 | 1.0603 times | Thu 18 June 2026 | 200.43780 (-0.28%) | 201.47240 | 199.82650 - 202.60480 | 1.0789 times | Fri 12 June 2026 | 201.00690 (-0.16%) | 201.29660 | 200.33810 - 201.49760 | 1.0105 times | Fri 05 June 2026 | 201.33280 (-1.27%) | 203.81700 | 201.02810 - 203.88890 | 1.2987 times | Fri 29 May 2026 | 203.92720 (0.56%) | 202.93990 | 201.84430 - 204.20110 | 0.5316 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 191.43 and 198.27
| Monthly Target 1 | 190.26 |
| Monthly Target 2 | 192.59 |
| Monthly Target 3 | 197.1094 |
| Monthly Target 4 | 199.44 |
| Monthly Target 5 | 203.96 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.91710 (-3.07%) | 201.09200 | 194.78210 - 201.62900 | 1.0942 times | Tue 30 June 2026 | 201.08960 (-1.39%) | 203.81700 | 198.71190 - 203.88890 | 1.0723 times | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 0.8989 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.1357 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.3458 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.687 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.0896 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.7761 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 0.745 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.1555 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.3829 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 198.86 |
| 12 day DMA | 199.85 |
| 20 day DMA | 200.17 |
| 35 day DMA | 200.34 |
| 50 day DMA | 200.9 |
| 100 day DMA | 201.35 |
| 150 day DMA | 200.82 |
| 200 day DMA | 198.93 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.2 | 199.84 | 200.36 |
| 12 day EMA | 199.37 | 200.18 | 200.43 |
| 20 day EMA | 199.85 | 200.37 | 200.54 |
| 35 day EMA | 200.41 | 200.73 | 200.84 |
| 50 day EMA | 200.77 | 201.01 | 201.1 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.86 | 199.93 | 200.23 |
| 12 day SMA | 199.85 | 200.34 | 200.56 |
| 20 day SMA | 200.17 | 200.49 | 200.58 |
| 35 day SMA | 200.34 | 200.52 | 200.58 |
| 50 day SMA | 200.9 | 201.04 | 201.09 |
| 100 day SMA | 201.35 | 201.43 | 201.48 |
| 150 day SMA | 200.82 | 200.84 | 200.83 |
| 200 day SMA | 198.93 | 198.91 | 198.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.