SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFJPY are 195.09 and 199.77

Daily Target 1193.86
Daily Target 2196.32
Daily Target 3198.54256666667
Daily Target 4201.01
Daily Target 5203.23

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 30 July 2026 198.78740 (-1%) 200.75990 196.07780 - 200.76250 1.7129 times
Wed 29 July 2026 200.79600 (0.43%) 199.96110 199.51820 - 200.95740 1.1215 times
Tue 28 July 2026 199.94430 (0.03%) 199.87650 199.74690 - 200.38420 2.001 times
Mon 27 July 2026 199.87470 (-0.2%) 200.43990 199.81680 - 200.93830 0.4398 times
Fri 24 July 2026 200.27110 (0%) 200.56000 200.17010 - 200.77210 0 times
Fri 24 July 2026 200.27110 (-0.15%) 200.56000 200.17010 - 200.77210 0 times
Thu 23 July 2026 200.57310 (0.15%) 200.29480 200.13830 - 200.82640 0.8823 times
Wed 22 July 2026 200.28090 (-0.25%) 200.81060 200.19820 - 200.92230 0.9157 times
Tue 21 July 2026 200.77530 (0.1%) 200.60330 200.41990 - 201.02270 2.121 times
Mon 20 July 2026 200.56560 (-0.28%) 201.01740 200.49940 - 201.36320 0.8057 times
Fri 17 July 2026 201.13100 (0.14%) 200.85560 200.67180 - 201.43470 2.021 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 194.99 and 199.87

Weekly Target 1193.73
Weekly Target 2196.26
Weekly Target 3198.60753333333
Weekly Target 4201.14
Weekly Target 5203.49

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 30 July 2026 198.78740 (-0.74%) 200.43990 196.07780 - 200.95740 0.8387 times
Fri 24 July 2026 200.27110 (0%) 200.56000 200.17010 - 200.77210 0 times
Fri 24 July 2026 200.27110 (-0.43%) 201.01740 200.13830 - 201.36320 0.7512 times
Fri 17 July 2026 201.13100 (0.59%) 200.00020 199.24040 - 201.62900 1.4529 times
Fri 10 July 2026 199.95950 (-0.36%) 200.86750 199.93170 - 201.59090 1.3236 times
Thu 02 July 2026 200.68340 (0.49%) 199.72650 199.58720 - 201.54690 1.0735 times
Fri 26 June 2026 199.69770 (-0.37%) 199.78360 198.71190 - 200.40830 1.0869 times
Thu 18 June 2026 200.43780 (-0.28%) 201.47240 199.82650 - 202.60480 1.106 times
Fri 12 June 2026 201.00690 (-0.16%) 201.29660 200.33810 - 201.49760 1.0359 times
Fri 05 June 2026 201.33280 (-1.27%) 203.81700 201.02810 - 203.88890 1.3314 times
Fri 29 May 2026 203.92720 (0.56%) 202.93990 201.84430 - 204.20110 0.545 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 194.66 and 200.21

Monthly Target 1193.28
Monthly Target 2196.03
Monthly Target 3198.8314
Monthly Target 4201.59
Monthly Target 5204.38

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 30 July 2026 198.78740 (-1.14%) 201.09200 196.07780 - 201.62900 1.0466 times
Tue 30 June 2026 201.08960 (-1.39%) 203.81700 198.71190 - 203.88890 1.078 times
Fri 29 May 2026 203.92720 (1.5%) 200.89030 199.01390 - 204.20110 0.9037 times
Thu 30 April 2026 200.91810 (1.12%) 198.73070 198.24700 - 204.42430 1.1417 times
Tue 31 March 2026 198.69210 (-2.03%) 203.53890 197.73760 - 204.01370 1.353 times
Fri 27 February 2026 202.81610 (1.31%) 200.61160 197.65970 - 203.64440 0.6907 times
Fri 30 January 2026 200.19170 (1.27%) 197.88000 196.07040 - 201.31290 1.0954 times
Wed 31 December 2025 197.68340 (1.73%) 194.05950 192.40310 - 198.58140 0.7803 times
Fri 28 November 2025 194.32170 (1.52%) 190.80800 189.12210 - 195.71930 0.749 times
Fri 31 October 2025 191.41160 (3.04%) 185.85650 183.99040 - 192.68160 1.1616 times
Tue 30 September 2025 185.75890 (1.15%) 183.85090 183.85090 - 187.58440 0.3849 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 199.93
12 day DMA 200.34
20 day DMA 200.49
35 day DMA 200.52
50 day DMA 201.04
100 day DMA 201.43
150 day DMA 200.84
200 day DMA 198.91

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA199.84200.36200.14
12 day EMA200.18200.43200.36
20 day EMA200.37200.54200.51
35 day EMA200.74200.85200.85
50 day EMA201201.09201.1

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA199.93200.23200.19
12 day SMA200.34200.56200.54
20 day SMA200.49200.58200.59
35 day SMA200.52200.58200.57
50 day SMA201.04201.09201.13
100 day SMA201.43201.48201.49
150 day SMA200.84200.83200.82
200 day SMA198.91198.86198.8
Back to top | Use Dark Theme