Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.58 and 5.64
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.5947333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.65 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.60100 (0.57%) | 5.56780 | 5.56490 - 5.61830 | 1.2213 times | Wed 29 July 2026 | 5.56900 (-0.53%) | 5.59870 | 5.55600 - 5.60520 | 0.996 times | Tue 28 July 2026 | 5.59890 (0.42%) | 5.57530 | 5.57440 - 5.63140 | 2.1257 times | Mon 27 July 2026 | 5.57530 (0.51%) | 5.55380 | 5.54130 - 5.60660 | 1.2295 times | Fri 24 July 2026 | 5.54680 (0%) | 5.55170 | 5.53410 - 5.57080 | 0 times | Fri 24 July 2026 | 5.54680 (-0.06%) | 5.55170 | 5.53410 - 5.57080 | 0 times | Thu 23 July 2026 | 5.55040 (-0.47%) | 5.57730 | 5.54640 - 5.57750 | 0.7363 times | Wed 22 July 2026 | 5.57680 (-0.63%) | 5.61240 | 5.57560 - 5.61520 | 0.8797 times | Tue 21 July 2026 | 5.61200 (-0.86%) | 5.65980 | 5.60960 - 5.67740 | 2.0471 times | Mon 20 July 2026 | 5.66070 (0.43%) | 5.63410 | 5.62640 - 5.66780 | 0.7644 times | Fri 17 July 2026 | 5.63660 (-0.18%) | 5.64760 | 5.62170 - 5.65690 | 1.9478 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.57 and 5.66
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.5912333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.60100 (0.98%) | 5.55380 | 5.54130 - 5.63140 | 0.9327 times | Fri 24 July 2026 | 5.54680 (0%) | 5.55170 | 5.53410 - 5.57080 | 0 times | Fri 24 July 2026 | 5.54680 (-1.59%) | 5.63410 | 5.53410 - 5.67740 | 0.741 times | Fri 17 July 2026 | 5.63660 (-0.02%) | 5.63320 | 5.61810 - 5.66860 | 1.4461 times | Fri 10 July 2026 | 5.63770 (0.5%) | 5.60560 | 5.55740 - 5.64070 | 1.3777 times | Thu 02 July 2026 | 5.60990 (0.15%) | 5.60410 | 5.60090 - 5.64730 | 1.0445 times | Fri 26 June 2026 | 5.60160 (-0.13%) | 5.56360 | 5.53260 - 5.60780 | 1.0885 times | Thu 18 June 2026 | 5.60910 (1.06%) | 5.56090 | 5.50960 - 5.61270 | 1.0466 times | Fri 12 June 2026 | 5.55030 (1.18%) | 5.48250 | 5.46990 - 5.57120 | 1.0038 times | Fri 05 June 2026 | 5.48540 (-0.97%) | 5.52970 | 5.44730 - 5.53150 | 1.3191 times | Fri 29 May 2026 | 5.53940 (2.13%) | 5.42160 | 5.40280 - 5.54620 | 0.5619 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.5 and 5.64
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.6041666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.60100 (-0.43%) | 5.62510 | 5.53410 - 5.67740 | 1.1548 times | Tue 30 June 2026 | 5.62510 (1.55%) | 5.52970 | 5.44730 - 5.63140 | 1.1472 times | Fri 29 May 2026 | 5.53940 (1.21%) | 5.47270 | 5.39880 - 5.55580 | 1.065 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.1086 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.3174 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 0.741 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 0.9713 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 0.7863 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 0.6987 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.0097 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 0.3448 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.58 | 5.58 |
| 12 day EMA | 5.59 | 5.59 | 5.59 |
| 20 day EMA | 5.59 | 5.59 | 5.59 |
| 35 day EMA | 5.57 | 5.57 | 5.57 |
| 50 day EMA | 5.54 | 5.54 | 5.54 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.57 | 5.56 |
| 12 day SMA | 5.59 | 5.6 | 5.6 |
| 20 day SMA | 5.6 | 5.6 | 5.6 |
| 35 day SMA | 5.59 | 5.59 | 5.58 |
| 50 day SMA | 5.56 | 5.55 | 5.55 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.63 | 5.63 | 5.63 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.