Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.54 and 5.59
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.5813666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.63 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.56810 (-0.61%) | 5.58280 | 5.56460 - 5.61140 | 0.7594 times | Fri 27 March 2026 | 5.60210 (0.28%) | 5.58610 | 5.57380 - 5.61140 | 0.6592 times | Thu 26 March 2026 | 5.58670 (-0.66%) | 5.62480 | 5.56320 - 5.63420 | 1.4438 times | Wed 25 March 2026 | 5.62400 (-0.66%) | 5.66030 | 5.62130 - 5.67140 | 1.4408 times | Tue 24 March 2026 | 5.66130 (-0.78%) | 5.69730 | 5.63120 - 5.71260 | 0.1368 times | Mon 23 March 2026 | 5.70570 (2.29%) | 5.58760 | 5.56540 - 5.72720 | 0.9151 times | Fri 20 March 2026 | 5.57770 (0.03%) | 5.57260 | 5.57250 - 5.60710 | 0.7257 times | Thu 19 March 2026 | 5.57590 (-0.75%) | 5.56660 | 5.54890 - 5.58740 | 1.598 times | Tue 17 March 2026 | 5.61820 (-0.83%) | 5.66520 | 5.60930 - 5.66720 | 1.3767 times | Mon 16 March 2026 | 5.66520 (0.41%) | 5.66340 | 5.65140 - 5.68640 | 0.9445 times | Fri 13 March 2026 | 5.64210 (-0.62%) | 5.67730 | 5.64150 - 5.68200 | 1.3812 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.54 and 5.59
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.5813666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.56810 (-0.61%) | 5.58280 | 5.56460 - 5.61140 | 0.2355 times | Fri 27 March 2026 | 5.60210 (0.44%) | 5.58760 | 5.56320 - 5.72720 | 1.4253 times | Fri 20 March 2026 | 5.57770 (-1.14%) | 5.66340 | 5.54890 - 5.68640 | 1.4406 times | Fri 13 March 2026 | 5.64210 (-0.24%) | 5.64370 | 5.64150 - 5.73420 | 2.0114 times | Fri 06 March 2026 | 5.65550 (-0.84%) | 5.66960 | 5.64700 - 5.73480 | 1.1153 times | Fri 27 February 2026 | 5.70340 (0.2%) | 5.69770 | 5.67880 - 5.74120 | 1.4722 times | Fri 20 February 2026 | 5.69220 (-0.87%) | 5.73610 | 5.67520 - 5.77490 | 0.6409 times | Fri 13 February 2026 | 5.74240 (0%) | 5.75420 | 5.72690 - 5.76840 | 0 times | Fri 13 February 2026 | 5.74240 (-1.41%) | 5.84530 | 5.72670 - 5.84530 | 0.3819 times | Fri 06 February 2026 | 5.82450 (0.4%) | 5.80330 | 5.79760 - 5.85770 | 1.2769 times | Fri 30 January 2026 | 5.80120 (-0.17%) | 5.80680 | 5.77310 - 5.85340 | 1.2402 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.47 and 5.65
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6172666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.56810 (-2.37%) | 5.66960 | 5.54890 - 5.73480 | 2.1185 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 1.283 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 1.6818 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 1.3615 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 1.2097 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.7484 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 0.597 times | Fri 29 August 2025 | 5.93190 (-2.49%) | 6.08590 | 5.89220 - 6.12690 | 0 times | Thu 31 July 2025 | 6.08330 (-0.96%) | 6.11020 | 6.03970 - 6.15290 | 0 times | Mon 30 June 2025 | 6.14200 (0.82%) | 6.10530 | 5.95550 - 6.15290 | 0 times | Fri 30 May 2025 | 6.09210 (-1.41%) | 6.16150 | 6.00830 - 6.22870 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.61 | 5.62 |
| 12 day EMA | 5.62 | 5.63 | 5.64 |
| 20 day EMA | 5.64 | 5.65 | 5.66 |
| 35 day EMA | 5.68 | 5.69 | 5.7 |
| 50 day EMA | 5.71 | 5.72 | 5.73 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.64 | 5.63 |
| 12 day SMA | 5.63 | 5.64 | 5.65 |
| 20 day SMA | 5.65 | 5.66 | 5.67 |
| 35 day SMA | 5.69 | 5.69 | 5.7 |
| 50 day SMA | 5.72 | 5.73 | 5.73 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 5.79 | 5.79 | 5.8 |
| 200 day SMA | 5.86 | 5.87 | 5.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.