login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22283333333333

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.22300 (0.18%)	0.22260	0.22240 - 0.22310	0.932 times
Tue 31 March 2026	0.22260 (0.32%)	0.22190	0.22180 - 0.22260	1.5206 times
Mon 30 March 2026	0.22190 (0.14%)	0.22150	0.22150 - 0.22210	0.7946 times
Fri 27 March 2026	0.22160 (-0.09%)	0.22180	0.22150 - 0.22240	0.6248 times
Thu 26 March 2026	0.22180 (-0.05%)	0.22190	0.22160 - 0.22230	1.511 times
Wed 25 March 2026	0.22190 (-0.36%)	0.22270	0.22190 - 0.22280	1.5244 times
Tue 24 March 2026	0.22270 (-0.27%)	0.22310	0.22250 - 0.22320	0.1507 times
Mon 23 March 2026	0.22330 (-0.04%)	0.22360	0.22310 - 0.22400	0.7727 times
Fri 20 March 2026	0.22340 (0.18%)	0.22290	0.22280 - 0.22370	0.6363 times
Thu 19 March 2026	0.22300 (-0.45%)	0.22330	0.22280 - 0.22360	1.533 times
Tue 17 March 2026	0.22400 (-0.13%)	0.22430	0.22360 - 0.22450	1.5282 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22253333333333

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.22300 (0.63%)	0.22150	0.22150 - 0.22310	0.9125 times
Fri 27 March 2026	0.22160 (-0.81%)	0.22360	0.22150 - 0.22400	1.288 times
Fri 20 March 2026	0.22340 (-0.22%)	0.22420	0.22280 - 0.22470	1.3081 times
Fri 13 March 2026	0.22390 (-1.24%)	0.22610	0.22360 - 0.22760	1.7163 times
Fri 06 March 2026	0.22670 (0.89%)	0.22430	0.22370 - 0.22670	0.9897 times
Fri 27 February 2026	0.22470 (0.27%)	0.22460	0.22350 - 0.22490	1.5496 times
Fri 20 February 2026	0.22410 (-0.49%)	0.22490	0.22380 - 0.22490	0.6827 times
Fri 13 February 2026	0.22520 (0%)	0.22530	0.22500 - 0.22550	0 times
Fri 13 February 2026	0.22520 (0.13%)	0.22490	0.22480 - 0.22720	0.3975 times
Fri 06 February 2026	0.22490 (-0.22%)	0.22510	0.22400 - 0.22550	1.1556 times
Fri 30 January 2026	0.22540 (0.81%)	0.22360	0.22320 - 0.22720	1.1969 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22283333333333

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.22300 (0.18%)	0.22260	0.22240 - 0.22310	0.0833 times
Tue 31 March 2026	0.22260 (-0.93%)	0.22430	0.22150 - 0.22760	1.8924 times
Fri 27 February 2026	0.22470 (-0.31%)	0.22510	0.22350 - 0.22720	1.2034 times
Fri 30 January 2026	0.22540 (0.54%)	0.22430	0.22090 - 0.22720	1.6928 times
Wed 31 December 2025	0.22420 (2.05%)	0.21970	0.21910 - 0.22510	1.415 times
Fri 28 November 2025	0.21970 (0.27%)	0.21850	0.21710 - 0.22010	1.1857 times
Fri 31 October 2025	0.21910 (-0.14%)	0.21940	0.21730 - 0.22080	1.8827 times
Tue 30 September 2025	0.21940 (-1.3%)	0.22230	0.21910 - 0.22230	0.6446 times
Fri 29 August 2025	0.22230 (0.63%)	0.22130	0.21970 - 0.22260	0 times
Thu 31 July 2025	0.22090 (-1.65%)	0.22340	0.22090 - 0.22530	0 times
Mon 30 June 2025	0.22460 (0.54%)	0.22360	0.22210 - 0.22570	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADKWD

DMA (daily moving average) of Canadian Dollar CADKWD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Canadian Dollar CADKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Canadian Dollar CADKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme