login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22103333333333

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.22110 (-0.05%)	0.22120	0.22070 - 0.22130	1.1687 times
Wed 29 July 2026	0.22120 (0.45%)	0.22020	0.22010 - 0.22130	0.8884 times
Tue 28 July 2026	0.22020 (0.18%)	0.21980	0.21970 - 0.22040	2.0387 times
Mon 27 July 2026	0.21980 (-0.09%)	0.22010	0.21950 - 0.22030	1.228 times
Fri 24 July 2026	0.22000 (0%)	0.22010	0.21970 - 0.22030	0 times
Fri 24 July 2026	0.22000 (0%)	0.22010	0.21970 - 0.22030	0 times
Thu 23 July 2026	0.22000 (0%)	0.22000	0.21990 - 0.22050	0.8357 times
Wed 22 July 2026	0.22000 (0.05%)	0.21990	0.21980 - 0.22020	0.9384 times
Tue 21 July 2026	0.21990 (-0.09%)	0.22010	0.21980 - 0.22060	2.0611 times
Mon 20 July 2026	0.22010 (-0.14%)	0.22040	0.21990 - 0.22100	0.841 times
Fri 17 July 2026	0.22040 (0.14%)	0.22020	0.22010 - 0.22070	1.8307 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22063333333333

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.22110 (0.5%)	0.22010	0.21950 - 0.22130	0.8923 times
Fri 24 July 2026	0.22000 (0%)	0.22010	0.21970 - 0.22030	0 times
Fri 24 July 2026	0.22000 (-0.18%)	0.22040	0.21970 - 0.22100	0.7838 times
Fri 17 July 2026	0.22040 (0.78%)	0.21850	0.21840 - 0.22070	1.3595 times
Fri 10 July 2026	0.21870 (1.63%)	0.21840	0.21770 - 0.21920	1.3498 times
Thu 02 July 2026	0.21520 (-1.33%)	0.21820	0.21520 - 0.21860	1.0608 times
Fri 26 June 2026	0.21810 (0.14%)	0.21730	0.21710 - 0.21840	1.0846 times
Thu 18 June 2026	0.21780 (-1.22%)	0.22090	0.21770 - 0.22100	1.1219 times
Fri 12 June 2026	0.22050 (-0.63%)	0.22180	0.22020 - 0.22240	0.9552 times
Fri 05 June 2026	0.22190 (-1.07%)	0.22430	0.22160 - 0.22430	1.3921 times
Fri 29 May 2026	0.22430 (0.18%)	0.22410	0.22320 - 0.22460	0.5713 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.2192
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.23

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.22110 (1.42%)	0.21800	0.21520 - 0.22130	1.1263 times
Tue 30 June 2026	0.21800 (-2.81%)	0.22430	0.21710 - 0.22430	1.1751 times
Fri 29 May 2026	0.22430 (-0.88%)	0.22630	0.22320 - 0.22670	1.0563 times
Thu 30 April 2026	0.22630 (1.66%)	0.22260	0.22180 - 0.22630	1.1186 times
Tue 31 March 2026	0.22260 (-0.93%)	0.22430	0.22150 - 0.22760	1.1274 times
Fri 27 February 2026	0.22470 (-0.31%)	0.22510	0.22350 - 0.22720	0.7169 times
Fri 30 January 2026	0.22540 (0.54%)	0.22430	0.22090 - 0.22720	1.0085 times
Wed 31 December 2025	0.22420 (2.05%)	0.21970	0.21910 - 0.22510	0.843 times
Fri 28 November 2025	0.21970 (0.27%)	0.21850	0.21710 - 0.22010	0.7064 times
Fri 31 October 2025	0.21910 (-0.14%)	0.21940	0.21730 - 0.22080	1.1216 times
Tue 30 September 2025	0.21940 (-1.3%)	0.22230	0.21910 - 0.22230	0.384 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADKWD

DMA (daily moving average) of Canadian Dollar CADKWD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Canadian Dollar CADKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Canadian Dollar CADKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme