login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Daily Target 1	0.21793333333333
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.21780 (-0.18%)	0.21800	0.21780 - 0.21820	1.5554 times
Fri 25 September 2026	0.21820 (-0.09%)	0.21830	0.21810 - 0.21840	1.3551 times
Thu 24 September 2026	0.21840 (-0.41%)	0.21930	0.21840 - 0.21930	0.3886 times
Wed 23 September 2026	0.21930 (-0.05%)	0.21930	0.21910 - 0.21950	0.9645 times
Tue 22 September 2026	0.21940 (-0.18%)	0.21980	0.21910 - 0.22020	1.5644 times
Mon 21 September 2026	0.21980 (-0.23%)	0.22020	0.21970 - 0.22050	0.9436 times
Fri 18 September 2026	0.22030 (-0.09%)	0.22050	0.22000 - 0.22080	0 times
Thu 17 September 2026	0.22050 (-0.14%)	0.22080	0.22040 - 0.22080	1.5664 times
Wed 16 September 2026	0.22080 (-0.41%)	0.22170	0.22070 - 0.22170	0.7652 times
Tue 15 September 2026	0.22170 (-0.18%)	0.22210	0.22160 - 0.22220	0.8968 times
Mon 14 September 2026	0.22210 (-0.09%)	0.22240	0.22180 - 0.22250	1.5674 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Weekly Target 1	0.21793333333333
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.21780 (-0.18%)	0.21800	0.21780 - 0.21820	0.3335 times
Fri 25 September 2026	0.21820 (-0.95%)	0.22020	0.21810 - 0.22050	1.1184 times
Fri 18 September 2026	0.22030 (-0.9%)	0.22240	0.22000 - 0.22250	1.0282 times
Fri 11 September 2026	0.22230 (-0.4%)	0.22370	0.22220 - 0.22440	0.6044 times
Fri 04 September 2026	0.22320 (0.45%)	0.22220	0.22190 - 0.22430	1.2545 times
Fri 28 August 2026	0.22220 (-0.8%)	0.22340	0.22200 - 0.22370	1.2197 times
Fri 21 August 2026	0.22400 (0.67%)	0.22250	0.22140 - 0.22440	1.2169 times
Fri 14 August 2026	0.22250 (0.54%)	0.22120	0.22080 - 0.22250	1.0347 times
Fri 07 August 2026	0.22130 (0.32%)	0.22060	0.21970 - 0.22160	1.1701 times
Fri 31 July 2026	0.22060 (0.27%)	0.22010	0.21950 - 0.22130	1.0197 times
Fri 24 July 2026	0.22000 (0%)	0.22010	0.21970 - 0.22030	0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKWD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.23

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.21780 (-2.2%)	0.22280	0.21780 - 0.22440	0.9894 times
Mon 31 August 2026	0.22270 (0.95%)	0.22060	0.21970 - 0.22440	1.0738 times
Fri 31 July 2026	0.22060 (1.19%)	0.21800	0.21520 - 0.22130	1.1247 times
Tue 30 June 2026	0.21800 (-2.81%)	0.22430	0.21710 - 0.22430	1.1361 times
Fri 29 May 2026	0.22430 (-0.88%)	0.22630	0.22320 - 0.22670	1.0213 times
Thu 30 April 2026	0.22630 (1.66%)	0.22260	0.22180 - 0.22630	1.0815 times
Tue 31 March 2026	0.22260 (-0.93%)	0.22430	0.22150 - 0.22760	1.09 times
Fri 27 February 2026	0.22470 (-0.31%)	0.22510	0.22350 - 0.22720	0.6931 times
Fri 30 January 2026	0.22540 (0.54%)	0.22430	0.22090 - 0.22720	0.975 times
Wed 31 December 2025	0.22420 (2.05%)	0.21970	0.21910 - 0.22510	0.815 times
Fri 28 November 2025	0.21970 (0.27%)	0.21850	0.21710 - 0.22010	0.6829 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADKWD

DMA (daily moving average) of Canadian Dollar CADKWD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Canadian Dollar CADKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Canadian Dollar CADKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme