login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Daily Target 1	0.0062
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.00620 (1.64%)	0.00610	0.00610 - 0.00630	1.7181 times
Wed 29 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	0.9715 times
Tue 28 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	1.8381 times
Mon 27 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	1.1334 times
Fri 24 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	0 times
Fri 24 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	0 times
Thu 23 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	0.8996 times
Wed 22 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	0.8006 times
Tue 21 July 2026	0.00610 (-1.61%)	0.00620	0.00610 - 0.00620	1.8861 times
Mon 20 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	0.7526 times
Fri 17 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.7481 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Weekly Target 1	0.0062
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.00620 (1.64%)	0.00610	0.00610 - 0.00630	0.9447 times
Fri 24 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	0 times
Fri 24 July 2026	0.00610 (-1.61%)	0.00620	0.00610 - 0.00620	0.724 times
Fri 17 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.4066 times
Fri 10 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.5211 times
Thu 02 July 2026	0.00620 (0%)	0.00620	0.00610 - 0.00620	1.0808 times
Fri 26 June 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.0573 times
Thu 18 June 2026	0.00620 (0%)	0.00630	0.00620 - 0.00630	1.1223 times
Fri 12 June 2026	0.00620 (0%)	0.00620	0.00620 - 0.00630	0.9317 times
Fri 05 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.2114 times
Fri 29 May 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.5734 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Monthly Target 1	0.0062
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.00620 (0%)	0.00620	0.00610 - 0.00630	0.9552 times
Tue 30 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.8816 times
Fri 29 May 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	1.0056 times
Thu 30 April 2026	0.00640 (1.59%)	0.00630	0.00620 - 0.00640	1.1332 times
Tue 31 March 2026	0.00630 (-1.56%)	0.00640	0.00620 - 0.00640	1.3032 times
Fri 27 February 2026	0.00640 (-1.54%)	0.00640	0.00640 - 0.00660	0.8061 times
Fri 30 January 2026	0.00650 (1.56%)	0.00640	0.00630 - 0.00660	1.0573 times
Wed 31 December 2025	0.00640 (0%)	0.00640	0.00630 - 0.00650	0.885 times
Fri 28 November 2025	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	0.7533 times
Fri 31 October 2025	0.00650 (-4.41%)	0.00680	0.00650 - 0.00680	1.2195 times
Tue 30 September 2025	0.00680 (0%)	0.00680	0.00670 - 0.00680	0.4098 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYUSD

DMA (daily moving average) of Japanese Yen JPYUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme