login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Daily Target 1	0.0063
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.9275 times
Wed 01 April 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.0328 times
Tue 31 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.696 times
Mon 30 March 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	0.8048 times
Fri 27 March 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.6908 times
Thu 26 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.4525 times
Wed 25 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.5734 times
Tue 24 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.1641 times
Mon 23 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.9378 times
Fri 20 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.7202 times
Thu 19 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.7444 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Weekly Target 1	0.0062666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	1.0724 times
Fri 27 March 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.1583 times
Fri 20 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.2156 times
Fri 13 March 2026	0.00630 (0%)	0.00630	0.00630 - 0.00640	1.6242 times
Fri 06 March 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	1.2879 times
Fri 27 February 2026	0.00640 (-1.54%)	0.00650	0.00640 - 0.00650	1.4938 times
Fri 20 February 2026	0.00650 (0%)	0.00650	0.00640 - 0.00650	0.6576 times
Fri 13 February 2026	0.00650 (0%)	0.00650	0.00650 - 0.00650	0 times
Fri 13 February 2026	0.00650 (1.56%)	0.00640	0.00640 - 0.00660	0.384 times
Fri 06 February 2026	0.00640 (-1.54%)	0.00640	0.00640 - 0.00650	1.106 times
Fri 30 January 2026	0.00650 (1.56%)	0.00640	0.00640 - 0.00660	1.1774 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Monthly Target 1	0.0063
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.1595 times
Tue 31 March 2026	0.00630 (-1.56%)	0.00640	0.00620 - 0.00640	1.9932 times
Fri 27 February 2026	0.00640 (-1.54%)	0.00640	0.00640 - 0.00660	1.2329 times
Fri 30 January 2026	0.00650 (1.56%)	0.00640	0.00630 - 0.00660	1.617 times
Wed 31 December 2025	0.00640 (0%)	0.00640	0.00630 - 0.00650	1.3535 times
Fri 28 November 2025	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	1.152 times
Fri 31 October 2025	0.00650 (-4.41%)	0.00680	0.00650 - 0.00680	1.8651 times
Tue 30 September 2025	0.00680 (0%)	0.00680	0.00670 - 0.00680	0.6268 times
Fri 29 August 2025	0.00680 (-9.33%)	0.00680	0.00680 - 0.00680	0 times
Fri 31 March 2023	0.00750 (2.74%)	0.00730	0.00730 - 0.00770	0 times
Tue 28 February 2023	0.00730 (-5.19%)	0.00770	0.00730 - 0.00780	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYUSD

DMA (daily moving average) of Japanese Yen JPYUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme