HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2.18 and 2.2

Daily Target 12.16
Daily Target 22.17
Daily Target 32.1845666666667
Daily Target 42.2
Daily Target 52.21

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 2.18400 (-0.02%) 2.18370 2.17160 - 2.19810 0.6686 times
Thu 26 March 2026 2.18450 (0.52%) 2.17310 2.16860 - 2.19410 1.2216 times
Wed 25 March 2026 2.17320 (0.56%) 2.16100 2.15300 - 2.17470 1.2677 times
Tue 24 March 2026 2.16110 (0.61%) 2.15420 2.14230 - 2.18950 0.0651 times
Mon 23 March 2026 2.14790 (-0.9%) 2.18100 2.12840 - 2.20380 1.0949 times
Fri 20 March 2026 2.16730 (1.45%) 2.13640 2.13400 - 2.18670 0.8749 times
Thu 19 March 2026 2.13640 (0.3%) 2.16690 2.13050 - 2.18310 1.6184 times
Tue 17 March 2026 2.13010 (-0.05%) 2.13100 2.11870 - 2.14090 1.155 times
Mon 16 March 2026 2.13110 (-1.5%) 2.15760 2.12360 - 2.15840 0.7302 times
Fri 13 March 2026 2.16360 (1.03%) 2.14190 2.13630 - 2.16660 1.3036 times
Thu 12 March 2026 2.14150 (1%) 2.12020 2.10570 - 2.14700 0.0495 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.16 and 2.23

Weekly Target 12.1
Weekly Target 22.14
Weekly Target 32.1720666666667
Weekly Target 42.22
Weekly Target 52.25

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 2.18400 (0.77%) 2.18100 2.12840 - 2.20380 1.3648 times
Fri 20 March 2026 2.16730 (0.17%) 2.15760 2.11870 - 2.18670 1.3839 times
Fri 13 March 2026 2.16360 (2.2%) 2.15120 2.06180 - 2.16660 1.7145 times
Fri 06 March 2026 2.11700 (3.92%) 2.05580 2.04520 - 2.15080 1.0813 times
Fri 27 February 2026 2.03710 (-0.73%) 2.04690 2.02430 - 2.05220 1.3192 times
Fri 20 February 2026 2.05200 (0.61%) 2.04370 2.04120 - 2.07590 0.604 times
Fri 13 February 2026 2.03950 (0%) 2.04280 2.03760 - 2.05640 0 times
Fri 13 February 2026 2.03950 (-0.65%) 2.05200 2.02190 - 2.05680 0.3156 times
Fri 06 February 2026 2.05280 (-0.61%) 2.07270 2.03540 - 2.10280 0.9928 times
Fri 30 January 2026 2.06550 (-0.02%) 2.06310 2.00490 - 2.07540 1.2239 times
Fri 23 January 2026 2.06590 (-1.81%) 2.10270 2.06200 - 2.11400 1.0013 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.11 and 2.27

Monthly Target 11.99
Monthly Target 22.08
Monthly Target 32.1443333333333
Monthly Target 42.24
Monthly Target 52.3

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 2.18400 (7.21%) 2.05580 2.04520 - 2.20380 2.0873 times
Fri 27 February 2026 2.03710 (-1.37%) 2.07270 2.02190 - 2.10280 1.2166 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 1.829 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 1.2241 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 1.2001 times
Fri 31 October 2025 2.22960 (0.43%) 2.22010 2.19350 - 2.25140 1.7937 times
Tue 30 September 2025 2.22010 (-2%) 2.25910 2.21330 - 2.28050 0.6494 times
Fri 29 August 2025 2.26540 (-2.38%) 2.29260 2.22580 - 2.33910 0 times
Thu 31 July 2025 2.32070 (2.79%) 2.26520 2.22790 - 2.32290 0 times
Mon 30 June 2025 2.25770 (-1.6%) 2.29130 2.23920 - 2.31110 0 times
Fri 30 May 2025 2.29450 (-4.21%) 2.38780 2.26520 - 2.41190 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.15
20 day DMA 2.13
35 day DMA 2.09
50 day DMA 2.08
100 day DMA 2.13
150 day DMA 2.16
200 day DMA 2.19

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.16
12 day EMA2.162.152.14
20 day EMA2.142.132.12
35 day EMA2.12.12.09
50 day EMA2.082.082.08

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.16
12 day SMA2.152.142.14
20 day SMA2.132.122.11
35 day SMA2.092.092.09
50 day SMA2.082.082.08
100 day SMA2.132.132.13
150 day SMA2.162.172.17
200 day SMA2.192.192.19
Back to top | Use Dark Theme