Login or Join
HomepageHongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDZAR are 2.11 and 2.13
| Daily Target 1 | 2.09 |
| Daily Target 2 | 2.1 |
| Daily Target 3 | 2.1106 |
| Daily Target 4 | 2.12 |
| Daily Target 5 | 2.13 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.11200 (0.34%) | 2.10430 | 2.10030 - 2.11950 | 1.2611 times | Thu 30 July 2026 | 2.10490 (-0.94%) | 2.12500 | 2.09850 - 2.13070 | 1.4103 times | Wed 29 July 2026 | 2.12490 (-0.24%) | 2.13050 | 2.11380 - 2.14370 | 1.0272 times | Tue 28 July 2026 | 2.13010 (-0.45%) | 2.14000 | 2.12280 - 2.14580 | 2.3242 times | Mon 27 July 2026 | 2.13980 (-0.31%) | 2.13120 | 2.12360 - 2.14070 | 0.4171 times | Fri 24 July 2026 | 2.14640 (0%) | 2.14500 | 2.13720 - 2.16530 | 0 times | Fri 24 July 2026 | 2.14640 (0.09%) | 2.14500 | 2.13720 - 2.16530 | 0 times | Thu 23 July 2026 | 2.14450 (2.49%) | 2.09150 | 2.08540 - 2.15150 | 0.7472 times | Wed 22 July 2026 | 2.09250 (-0.34%) | 2.09960 | 2.09030 - 2.10780 | 0.8301 times | Tue 21 July 2026 | 2.09960 (-0.28%) | 2.10530 | 2.09310 - 2.10740 | 1.9827 times | Mon 20 July 2026 | 2.10540 (0.07%) | 2.11240 | 2.09610 - 2.11410 | 0.6954 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDZAR are 2.08 and 2.13
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.1187666666667 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.11200 (-1.6%) | 2.13120 | 2.09850 - 2.14580 | 1.0266 times | Fri 24 July 2026 | 2.14640 (0%) | 2.14500 | 2.13720 - 2.16530 | 0 times | Fri 24 July 2026 | 2.14640 (2.02%) | 2.11240 | 2.08540 - 2.16530 | 0.6784 times | Fri 17 July 2026 | 2.10390 (1.18%) | 2.08660 | 2.07770 - 2.11490 | 1.4543 times | Fri 10 July 2026 | 2.07940 (0.29%) | 2.07000 | 2.06430 - 2.10270 | 1.3916 times | Thu 02 July 2026 | 2.07330 (-1.26%) | 2.10140 | 2.06800 - 2.10370 | 1.047 times | Fri 26 June 2026 | 2.09980 (0.09%) | 2.10040 | 2.08840 - 2.12700 | 1.0545 times | Thu 18 June 2026 | 2.09790 (0.95%) | 2.06410 | 2.05910 - 2.10260 | 0.9571 times | Fri 12 June 2026 | 2.07820 (-1.74%) | 2.11410 | 2.06990 - 2.12710 | 1.0005 times | Fri 05 June 2026 | 2.11510 (2.09%) | 2.07340 | 2.06580 - 2.12000 | 1.3901 times | Fri 29 May 2026 | 2.07190 (-1.48%) | 2.08220 | 2.06330 - 2.10520 | 0.5207 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDZAR are 2.09 and 2.19
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.1138666666667 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.11200 (1.09%) | 2.08940 | 2.06430 - 2.16530 | 1.2758 times | Tue 30 June 2026 | 2.08930 (0.84%) | 2.07340 | 2.05910 - 2.12710 | 1.2413 times | Fri 29 May 2026 | 2.07190 (-2.65%) | 2.12870 | 2.06330 - 2.15490 | 1.0052 times | Thu 30 April 2026 | 2.12840 (-1.21%) | 2.15260 | 2.06180 - 2.17600 | 1.126 times | Tue 31 March 2026 | 2.15450 (5.76%) | 2.05580 | 2.04520 - 2.20380 | 1.2431 times | Fri 27 February 2026 | 2.03710 (-1.37%) | 2.07270 | 2.02190 - 2.10280 | 0.6882 times | Fri 30 January 2026 | 2.06550 (-2.97%) | 2.12750 | 2.00490 - 2.12750 | 1.0346 times | Wed 31 December 2025 | 2.12870 (-3.16%) | 2.19930 | 2.12410 - 2.20390 | 0.6924 times | Fri 28 November 2025 | 2.19810 (-1.41%) | 2.22820 | 2.18130 - 2.26090 | 0.6788 times | Fri 31 October 2025 | 2.22960 (0.43%) | 2.22010 | 2.19350 - 2.25140 | 1.0146 times | Tue 30 September 2025 | 2.22010 (-2%) | 2.25910 | 2.21330 - 2.28050 | 0.3673 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDZAR
DMA (daily moving average) of Hong Kong HKDZAR
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Hong Kong HKDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.12 | 2.13 |
| 12 day EMA | 2.12 | 2.12 | 2.12 |
| 20 day EMA | 2.1 | 2.1 | 2.1 |
| 35 day EMA | 2.09 | 2.09 | 2.09 |
| 50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of Hong Kong HKDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.13 | 2.14 |
| 12 day SMA | 2.12 | 2.12 | 2.12 |
| 20 day SMA | 2.11 | 2.11 | 2.1 |
| 35 day SMA | 2.1 | 2.1 | 2.1 |
| 50 day SMA | 2.1 | 2.1 | 2.1 |
| 100 day SMA | 2.11 | 2.11 | 2.11 |
| 150 day SMA | 2.1 | 2.1 | 2.1 |
| 200 day SMA | 2.12 | 2.13 | 2.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.