PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUGX are 5010.79 and 5010.79

Daily Target 15010.7865
Daily Target 25010.79
Daily Target 35010.79
Daily Target 45010.79
Daily Target 55010.79

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 5010.78650 (0.94%) 5010.78650 5010.78650 - 5010.78650 1.6667 times
Wed 29 July 2026 4963.95530 (-0.98%) 4963.95530 4963.95530 - 4963.95530 0 times
Tue 28 July 2026 5013.20800 (0.24%) 5001.13600 5001.13600 - 5013.20800 3.3333 times
Mon 27 July 2026 5001.19800 (-0.42%) 5022.49950 5001.19800 - 5022.49950 1.6667 times
Fri 24 July 2026 5022.29660 (0%) 5017.89320 5016.86900 - 5022.29660 0 times
Fri 24 July 2026 5022.29660 (0.08%) 5017.89320 5016.86900 - 5022.29660 0 times
Thu 23 July 2026 5018.42940 (0.41%) 4998.12500 4996.99990 - 5018.42940 0 times
Wed 22 July 2026 4997.94930 (0.35%) 4980.27350 4980.27350 - 4997.94930 0 times
Tue 21 July 2026 4980.33920 (-0.18%) 4987.97290 4980.33920 - 4987.97290 3.3333 times
Mon 20 July 2026 4989.33800 (0.51%) 4989.33800 4989.33800 - 4989.33800 0 times
Fri 17 July 2026 4964.08040 (-0.34%) 4980.61910 4964.08040 - 4980.61910 5 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4958.1 and 5016.64

Weekly Target 14940.54
Weekly Target 24975.66
Weekly Target 34999.0804333333
Weekly Target 45034.21
Weekly Target 55057.62

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 5010.78650 (-0.23%) 5022.49950 4963.95530 - 5022.49950 0.8 times
Fri 24 July 2026 5022.29660 (0%) 5017.89320 5016.86900 - 5022.29660 0 times
Fri 24 July 2026 5022.29660 (1.17%) 4989.33800 4980.27350 - 5022.29660 0.4 times
Fri 17 July 2026 4964.08040 (0.45%) 4941.04160 4941.04160 - 4981.12500 1.8 times
Fri 10 July 2026 4941.96970 (1.17%) 4874.27920 4874.27920 - 4941.96970 1.6 times
Thu 02 July 2026 4884.82920 (0.66%) 4852.43320 4848.76610 - 4884.82920 1.2 times
Fri 26 June 2026 4852.63010 (0.59%) 4834.01150 4834.01150 - 4872.13260 1.4 times
Thu 18 June 2026 4824.07080 (-4.09%) 4987.88590 4824.07080 - 4988.49190 0.8 times
Fri 12 June 2026 5030.01780 (-0.92%) 5033.04200 5030.01780 - 5052.69250 0.6 times
Fri 05 June 2026 5076.59450 (0.37%) 5076.79950 5062.34390 - 5076.98320 1.4 times
Fri 29 May 2026 5057.90840 (-0.5%) 5090.81220 5057.90840 - 5090.81220 1 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4930.41 and 5102.88

Monthly Target 14788.63
Monthly Target 24899.71
Monthly Target 34961.1049666667
Monthly Target 45072.18
Monthly Target 55133.58

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 5010.78650 (3.33%) 4850.02890 4850.02890 - 5022.49950 1.1009 times
Tue 30 June 2026 4849.53280 (-4.12%) 5076.79950 4824.07080 - 5076.98320 1.1927 times
Fri 29 May 2026 5057.90840 (-0.57%) 5084.10830 5026.48850 - 5129.62930 0.8257 times
Thu 30 April 2026 5087.07500 (2.37%) 4974.06280 4937.35040 - 5087.07500 0.9174 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.2385 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 0.9174 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 0.8257 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 0.9633 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 0.6881 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 1.3303 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 0.4128 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 5002.29
12 day DMA 4997.08
20 day DMA 4970.03
35 day DMA 4938.02
50 day DMA 4976.19
100 day DMA 4994.99
150 day DMA 4942.82
200 day DMA 4877.34

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4999.544993.925008.9
12 day EMA4989.854986.054990.07
20 day EMA4977.664974.174975.25
35 day EMA4983.584981.984983.04
50 day EMA4984.534983.464984.26

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA5002.295004.595015.49
12 day SMA4997.084992.594991.86
20 day SMA4970.034963.734958.29
35 day SMA4938.024938.934941.47
50 day SMA4976.194977.14978.5
100 day SMA4994.994994.394993.45
150 day SMA4942.824941.084939.86
200 day SMA4877.344875.454873.93
Back to top | Use Dark Theme