PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUGX are 5188.42 and 5192.04

Daily Target 15185.41
Daily Target 25187.82
Daily Target 35189.0267333333
Daily Target 45191.44
Daily Target 55192.64

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 5190.23280 (0.07%) 5186.61460 5186.61460 - 5190.23280 1.3333 times
Fri 25 September 2026 5186.38570 (-0.1%) 5186.38570 5186.38570 - 5186.38570 0.6667 times
Thu 24 September 2026 5191.57300 (0.4%) 5191.57300 5191.57300 - 5191.57300 0 times
Wed 23 September 2026 5170.86800 (-0.81%) 5212.96280 5170.86800 - 5212.96280 0.6667 times
Tue 22 September 2026 5213.15410 (-0.89%) 5260.03100 5213.15410 - 5260.03100 1.3333 times
Mon 21 September 2026 5259.93670 (-0.22%) 5259.93670 5259.93670 - 5259.93670 0.6667 times
Fri 18 September 2026 5271.58690 (0.42%) 5249.84170 5249.84170 - 5271.58690 0 times
Thu 17 September 2026 5249.76910 (-0.43%) 5272.28060 5249.58930 - 5272.28060 4.6667 times
Wed 16 September 2026 5272.40360 (-0.46%) 5272.40360 5272.40360 - 5272.40360 0 times
Tue 15 September 2026 5296.55080 (0.2%) 5296.55080 5296.55080 - 5296.55080 0.6667 times
Mon 14 September 2026 5285.75680 (1.1%) 5285.75680 5285.75680 - 5285.75680 0.6667 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 5188.42 and 5192.04

Weekly Target 15185.41
Weekly Target 25187.82
Weekly Target 35189.0267333333
Weekly Target 45191.44
Weekly Target 55192.64

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 5190.23280 (0.07%) 5186.61460 5186.61460 - 5190.23280 0.3636 times
Fri 25 September 2026 5186.38570 (-1.62%) 5259.93670 5170.86800 - 5260.03100 0.9091 times
Fri 18 September 2026 5271.58690 (0.83%) 5285.75680 5249.58930 - 5296.55080 1.6364 times
Fri 11 September 2026 5228.23180 (2.32%) 5116.95850 5116.95850 - 5228.23180 0.5455 times
Fri 04 September 2026 5109.92690 (-0.28%) 5124.70410 5095.88280 - 5124.91240 0.9091 times
Fri 28 August 2026 5124.10680 (0.91%) 5076.11250 5076.11250 - 5124.10680 1.6364 times
Fri 21 August 2026 5078.13180 (1.38%) 5025.11340 5025.11340 - 5078.13180 1.0909 times
Thu 13 August 2026 5009.18840 (0.05%) 5029.41810 5009.13120 - 5029.94690 0.9091 times
Fri 07 August 2026 5006.79190 (-0.83%) 5048.56750 5006.79190 - 5048.56750 1.0909 times
Fri 31 July 2026 5048.65720 (0.52%) 5022.49950 4963.95530 - 5048.65720 0.9091 times
Fri 24 July 2026 5022.29660 (0%) 5017.89320 5016.86900 - 5022.29660 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 5143.06 and 5343.73

Monthly Target 14993.55
Monthly Target 25091.89
Monthly Target 35194.2221333333
Monthly Target 45292.56
Monthly Target 55394.89

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 5190.23280 (1.27%) 5124.64680 5095.88280 - 5296.55080 1.0667 times
Mon 31 August 2026 5124.91240 (1.51%) 5048.56750 5006.79190 - 5124.91240 1.1556 times
Fri 31 July 2026 5048.65720 (4.11%) 4850.02890 4850.02890 - 5048.65720 1.1111 times
Tue 30 June 2026 4849.53280 (-4.12%) 5076.79950 4824.07080 - 5076.98320 1.1556 times
Fri 29 May 2026 5057.90840 (-0.57%) 5084.10830 5026.48850 - 5129.62930 0.8 times
Thu 30 April 2026 5087.07500 (2.37%) 4974.06280 4937.35040 - 5087.07500 0.8889 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.2 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 0.8889 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 0.8 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 0.9333 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 0.6667 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 5190.44
12 day DMA 5234.7
20 day DMA 5190.19
35 day DMA 5133.01
50 day DMA 5096.63
100 day DMA 5044.09
150 day DMA 5019.25
200 day DMA 4968.45

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA5198.15202.045209.87
12 day EMA5202.685204.945208.31
20 day EMA5184.765184.185183.95
35 day EMA5144.175141.465138.82
50 day EMA5094.775090.875086.97

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA5190.445204.385221.42
12 day SMA5234.75235.395230.19
20 day SMA5190.195186.895182.55
35 day SMA5133.015127.985123.32
50 day SMA5096.635092.115088
100 day SMA5044.095043.025042.03
150 day SMA5019.255016.615014.14
200 day SMA4968.454966.074963.73
Back to top | Use Dark Theme