login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Daily Target 1	0.40823333333333
Daily Target 2	0.41
Daily Target 3	0.41
Daily Target 4	0.41
Daily Target 5	0.41

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.40780 (-0.32%)	0.40910	0.40780 - 0.40910	0.9677 times
Fri 27 March 2026	0.40910 (-0.17%)	0.40980	0.40910 - 0.40990	0.5161 times
Thu 26 March 2026	0.40980 (-0.07%)	0.41000	0.40980 - 0.41050	1.6774 times
Wed 25 March 2026	0.41010 (-0.17%)	0.41080	0.41010 - 0.41120	1.4839 times
Tue 24 March 2026	0.41080 (-0.07%)	0.41110	0.41040 - 0.41110	0.2581 times
Mon 23 March 2026	0.41110 (0.44%)	0.40900	0.40830 - 0.41110	0 times
Fri 20 March 2026	0.40930 (-0.22%)	0.41020	0.40930 - 0.41080	0.4839 times
Thu 19 March 2026	0.41020 (0.17%)	0.40770	0.40720 - 0.41020	1.7419 times
Tue 17 March 2026	0.40950 (0.24%)	0.40860	0.40840 - 0.40950	1.7419 times
Mon 16 March 2026	0.40850 (0.37%)	0.40710	0.40710 - 0.40850	1.129 times
Fri 13 March 2026	0.40700 (-0.76%)	0.41010	0.40700 - 0.41010	1.4839 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Weekly Target 1	0.40823333333333
Weekly Target 2	0.41
Weekly Target 3	0.41
Weekly Target 4	0.41
Weekly Target 5	0.41

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.40780 (-0.32%)	0.40910	0.40780 - 0.40910	0.2846 times
Fri 27 March 2026	0.40910 (-0.05%)	0.40900	0.40830 - 0.41120	1.1575 times
Fri 20 March 2026	0.40930 (0.57%)	0.40710	0.40710 - 0.41080	1.4991 times
Fri 13 March 2026	0.40700 (-1%)	0.41120	0.40700 - 0.41310	1.8027 times
Fri 06 March 2026	0.41110 (-0.44%)	0.41280	0.40920 - 0.41280	1.1195 times
Fri 27 February 2026	0.41290 (-0.17%)	0.41370	0.41280 - 0.41550	1.6509 times
Fri 20 February 2026	0.41360 (-1.05%)	0.41800	0.41260 - 0.41800	0.8254 times
Fri 13 February 2026	0.41800 (0%)	0.41790	0.41720 - 0.41800	0 times
Fri 13 February 2026	0.41800 (-0.05%)	0.41820	0.41720 - 0.42000	0.4364 times
Fri 06 February 2026	0.41820 (-0.71%)	0.42150	0.41620 - 0.42150	1.2239 times
Fri 30 January 2026	0.42120 (1.08%)	0.41690	0.41690 - 0.42350	1.3567 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.4 and 0.41

Monthly Target 1	0.4
Monthly Target 2	0.4093
Monthly Target 3	0.41
Monthly Target 4	0.41
Monthly Target 5	0.42

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.40780 (-1.24%)	0.41280	0.40700 - 0.41310	1.6771 times
Fri 27 February 2026	0.41290 (-1.97%)	0.42150	0.41260 - 0.42150	1.1832 times
Fri 30 January 2026	0.42120 (1.79%)	0.41390	0.41220 - 0.42350	1.8073 times
Wed 31 December 2025	0.41380 (1.87%)	0.40610	0.40520 - 0.41560	1.3216 times
Fri 28 November 2025	0.40620 (0.77%)	0.40340	0.40020 - 0.40630	1.3053 times
Fri 31 October 2025	0.40310 (-1.85%)	0.41070	0.40290 - 0.41250	1.9946 times
Tue 30 September 2025	0.41070 (-0.36%)	0.41380	0.40820 - 0.41610	0.711 times
Fri 29 August 2025	0.41220 (1.9%)	0.40600	0.40300 - 0.41480	0 times
Thu 31 July 2025	0.40450 (-3.53%)	0.41950	0.40450 - 0.42010	0 times
Mon 30 June 2025	0.41930 (1.43%)	0.41340	0.41010 - 0.42010	0 times
Fri 30 May 2025	0.41340 (1.1%)	0.41050	0.40440 - 0.41580	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.41
20 day DMA	0.41
35 day DMA	0.41
50 day DMA	0.41
100 day DMA	0.41
150 day DMA	0.41
200 day DMA	0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.41	0.41	0.41
20 day EMA	0.42	0.42	0.42
35 day EMA	0.42	0.42	0.42
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.41
12 day SMA	0.41	0.41	0.41
20 day SMA	0.41	0.41	0.41
35 day SMA	0.41	0.41	0.41
50 day SMA	0.41	0.41	0.41
100 day SMA	0.41	0.41	0.41
150 day SMA	0.41	0.41	0.41
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme