login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.42 and 0.42

Daily Target 1	0.41
Daily Target 2	0.41
Daily Target 3	0.41576666666667
Daily Target 4	0.42
Daily Target 5	0.42

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.41660 (0.6%)	0.41410	0.41410 - 0.41660	1.0714 times
Wed 29 July 2026	0.41410 (0.31%)	0.41270	0.41270 - 0.41410	0.7857 times
Tue 28 July 2026	0.41280 (0.02%)	0.41270	0.41250 - 0.41290	2.1786 times
Mon 27 July 2026	0.41270 (-0.1%)	0.41320	0.41270 - 0.41350	1.2143 times
Fri 24 July 2026	0.41310 (0%)	0.41290	0.41270 - 0.41320	0 times
Fri 24 July 2026	0.41310 (0.05%)	0.41290	0.41270 - 0.41320	0 times
Thu 23 July 2026	0.41290 (-0.39%)	0.41450	0.41290 - 0.41480	0.9643 times
Wed 22 July 2026	0.41450 (-0.17%)	0.41510	0.41450 - 0.41520	1 times
Tue 21 July 2026	0.41520 (-0.24%)	0.41620	0.41520 - 0.41650	2 times
Mon 20 July 2026	0.41620 (0.14%)	0.41560	0.41560 - 0.41730	0.7857 times
Fri 17 July 2026	0.41560 (-0.26%)	0.41670	0.41520 - 0.41670	1.6071 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.42

Weekly Target 1	0.41
Weekly Target 2	0.41
Weekly Target 3	0.41523333333333
Weekly Target 4	0.42
Weekly Target 5	0.42

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.41660 (0.85%)	0.41320	0.41250 - 0.41660	0.9545 times
Fri 24 July 2026	0.41310 (0%)	0.41290	0.41270 - 0.41320	0 times
Fri 24 July 2026	0.41310 (-0.6%)	0.41560	0.41270 - 0.41730	0.8636 times
Fri 17 July 2026	0.41560 (0.12%)	0.41510	0.41370 - 0.41820	1.3117 times
Fri 10 July 2026	0.41510 (1.64%)	0.41430	0.41350 - 0.41580	1.3506 times
Thu 02 July 2026	0.40840 (-0.12%)	0.40890	0.40840 - 0.41240	0.9416 times
Fri 26 June 2026	0.40890 (0.47%)	0.40750	0.40710 - 0.40920	1.0974 times
Thu 18 June 2026	0.40700 (-1.62%)	0.41370	0.40700 - 0.41400	1.1558 times
Fri 12 June 2026	0.41370 (-0.05%)	0.41380	0.41200 - 0.41420	0.8766 times
Fri 05 June 2026	0.41390 (-0.55%)	0.41620	0.41390 - 0.41650	1.4481 times
Fri 29 May 2026	0.41620 (0.1%)	0.41760	0.41460 - 0.41760	0.5844 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.42

Monthly Target 1	0.4
Monthly Target 2	0.41
Monthly Target 3	0.4144
Monthly Target 4	0.42
Monthly Target 5	0.42

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.41660 (1.49%)	0.41050	0.40840 - 0.41820	1.215 times
Tue 30 June 2026	0.41050 (-1.37%)	0.41620	0.40700 - 0.41650	1.2341 times
Fri 29 May 2026	0.41620 (-0.24%)	0.41730	0.41150 - 0.41980	0.9812 times
Thu 30 April 2026	0.41720 (1.88%)	0.40950	0.40800 - 0.41930	1.0433 times
Tue 31 March 2026	0.40950 (-0.82%)	0.41280	0.40700 - 0.41310	1.0655 times
Fri 27 February 2026	0.41290 (-1.97%)	0.42150	0.41260 - 0.42150	0.6934 times
Fri 30 January 2026	0.42120 (1.79%)	0.41390	0.41220 - 0.42350	1.0592 times
Wed 31 December 2025	0.41380 (1.87%)	0.40610	0.40520 - 0.41560	0.7745 times
Fri 28 November 2025	0.40620 (0.77%)	0.40340	0.40020 - 0.40630	0.7649 times
Fri 31 October 2025	0.40310 (-1.85%)	0.41070	0.40290 - 0.41250	1.1689 times
Tue 30 September 2025	0.41070 (-0.36%)	0.41380	0.40820 - 0.41610	0.4167 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.41
20 day DMA	0.41
35 day DMA	0.41
50 day DMA	0.41
100 day DMA	0.41
150 day DMA	0.41
200 day DMA	0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.42	0.42	0.42
20 day EMA	0.41	0.41	0.41
35 day EMA	0.41	0.41	0.41
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.41
12 day SMA	0.41	0.41	0.41
20 day SMA	0.41	0.41	0.41
35 day SMA	0.41	0.41	0.41
50 day SMA	0.41	0.41	0.41
100 day SMA	0.41	0.41	0.41
150 day SMA	0.41	0.41	0.41
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme