Login or Join
HomepageEgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPPKR are 5.5 and 5.5
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.5003 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.50030 (0%) | 5.50030 | 5.50030 - 5.50030 | 0 times | Wed 29 July 2026 | 5.50030 (0.38%) | 5.48110 | 5.48110 - 5.50030 | 1.25 times | Tue 28 July 2026 | 5.47940 (0.03%) | 5.47810 | 5.47810 - 5.47940 | 3.75 times | Mon 27 July 2026 | 5.47800 (1.12%) | 5.47800 | 5.47800 - 5.47800 | 1.25 times | Fri 24 July 2026 | 5.41720 (0%) | 5.41730 | 5.41720 - 5.41730 | 0 times | Fri 24 July 2026 | 5.41720 (-0%) | 5.41730 | 5.41720 - 5.41730 | 0 times | Thu 23 July 2026 | 5.41740 (0%) | 5.41740 | 5.41740 - 5.41740 | 0 times | Wed 22 July 2026 | 5.41740 (-0.58%) | 5.41740 | 5.41740 - 5.41740 | 1.25 times | Tue 21 July 2026 | 5.44880 (-0.89%) | 5.44880 | 5.44880 - 5.44880 | 1.25 times | Thu 16 July 2026 | 5.49770 (-0.11%) | 5.50360 | 5.49770 - 5.50360 | 1.25 times | Wed 15 July 2026 | 5.50360 (0.39%) | 5.50350 | 5.50350 - 5.50360 | 2.5 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.49 and 5.51
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.4928666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.50030 (1.53%) | 5.47800 | 5.47800 - 5.50030 | 1.2195 times | Fri 24 July 2026 | 5.41720 (0%) | 5.41730 | 5.41720 - 5.41730 | 0 times | Fri 24 July 2026 | 5.41720 (-1.46%) | 5.44880 | 5.41720 - 5.44880 | 0.4878 times | Thu 16 July 2026 | 5.49770 (-1.81%) | 5.48200 | 5.48200 - 5.50360 | 1.2195 times | Fri 10 July 2026 | 5.59910 (-1.17%) | 5.70200 | 5.59760 - 5.70220 | 2.6829 times | Thu 02 July 2026 | 5.66520 (0.91%) | 5.65260 | 5.64360 - 5.66520 | 0.9756 times | Fri 26 June 2026 | 5.61430 (1.12%) | 5.54470 | 5.54470 - 5.61580 | 0.7317 times | Tue 16 June 2026 | 5.55230 (3.72%) | 5.36050 | 5.36050 - 5.55230 | 0.4878 times | Fri 12 June 2026 | 5.35340 (-0.49%) | 5.37440 | 5.35330 - 5.38210 | 0.7317 times | Fri 05 June 2026 | 5.37980 (0.86%) | 5.35140 | 5.35140 - 5.37980 | 1.4634 times | Fri 29 May 2026 | 5.33390 (1.31%) | 5.33550 | 5.33390 - 5.33550 | 1.2195 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.32 and 5.6
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.5399 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.50030 (-2.69%) | 5.64360 | 5.41720 - 5.70220 | 1.1312 times | Tue 30 June 2026 | 5.65250 (5.97%) | 5.35140 | 5.35140 - 5.65260 | 0.724 times | Fri 29 May 2026 | 5.33390 (1.15%) | 5.20890 | 5.20010 - 5.33550 | 1.0407 times | Wed 29 April 2026 | 5.27350 (3.06%) | 5.11660 | 5.10180 - 5.38970 | 1.2217 times | Tue 31 March 2026 | 5.11680 (-12.26%) | 5.67550 | 5.11660 - 5.67570 | 1.3122 times | Fri 27 February 2026 | 5.83160 (93.38%) | 5.94320 | 5.77700 - 5.97050 | 0.5882 times | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 1.0407 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 0.7692 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 0.6787 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 1.4932 times | Tue 30 September 2025 | 5.87970 (1.34%) | 5.79790 | 5.79790 - 5.87980 | 0.4072 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.47 | 5.46 |
| 12 day EMA | 5.49 | 5.49 | 5.49 |
| 20 day EMA | 5.5 | 5.5 | 5.5 |
| 35 day EMA | 5.47 | 5.47 | 5.47 |
| 50 day EMA | 5.41 | 5.41 | 5.41 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.46 | 5.44 |
| 12 day SMA | 5.46 | 5.47 | 5.48 |
| 20 day SMA | 5.54 | 5.54 | 5.55 |
| 35 day SMA | 5.5 | 5.5 | 5.49 |
| 50 day SMA | 5.43 | 5.43 | 5.42 |
| 100 day SMA | 5.46 | 5.46 | 5.44 |
| 150 day SMA | 5.55 | 5.55 | 5.56 |
| 200 day SMA | 5.63 | 5.63 | 5.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.