Login or Join
HomepageDanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHUF are 48.99 and 49.42
| Daily Target 1 | 48.66 |
| Daily Target 2 | 48.89 |
| Daily Target 3 | 49.090466666667 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 49.52 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.12190 (0.55%) | 48.86720 | 48.86090 - 49.28860 | 1.5772 times | Fri 25 September 2026 | 48.85170 (-0.27%) | 48.99140 | 48.69670 - 49.00180 | 1.4451 times | Thu 24 September 2026 | 48.98490 (0.23%) | 48.87730 | 48.79330 - 49.08900 | 0.2916 times | Wed 23 September 2026 | 48.87470 (0.96%) | 48.40970 | 48.40970 - 49.00350 | 1.0632 times | Tue 22 September 2026 | 48.41150 (0.09%) | 48.36960 | 48.14020 - 48.59450 | 1.5746 times | Mon 21 September 2026 | 48.36960 (-0.75%) | 48.75880 | 48.33500 - 48.77390 | 0.855 times | Fri 18 September 2026 | 48.73300 (0.41%) | 48.54250 | 48.42570 - 48.83600 | 0 times | Thu 17 September 2026 | 48.53170 (-0.66%) | 48.85490 | 48.49010 - 48.88630 | 1.4841 times | Wed 16 September 2026 | 48.85600 (-0.08%) | 48.88610 | 48.66010 - 48.94350 | 0.8164 times | Tue 15 September 2026 | 48.89740 (0.03%) | 48.88330 | 48.78850 - 49.18340 | 0.8928 times | Mon 14 September 2026 | 48.88160 (0.5%) | 48.66170 | 48.65270 - 49.14620 | 1.7143 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 48.99 and 49.42
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 49.090466666667 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.12190 (0.55%) | 48.86720 | 48.86090 - 49.28860 | 0.373 times | Fri 25 September 2026 | 48.85170 (0.24%) | 48.75880 | 48.14020 - 49.08900 | 1.2367 times | Fri 18 September 2026 | 48.73300 (0.2%) | 48.66170 | 48.42570 - 49.18340 | 1.1606 times | Fri 11 September 2026 | 48.63770 (0.36%) | 48.60730 | 48.54250 - 48.98550 | 0.6747 times | Fri 04 September 2026 | 48.46230 (-0.8%) | 48.85430 | 48.32870 - 49.71010 | 1.2035 times | Fri 28 August 2026 | 48.85430 (0.73%) | 48.49860 | 48.10430 - 48.94150 | 1.2025 times | Fri 21 August 2026 | 48.50060 (-0.17%) | 48.55710 | 48.36890 - 48.96360 | 0.9237 times | Fri 14 August 2026 | 48.58360 (0.02%) | 48.67280 | 48.41000 - 48.98470 | 0.974 times | Fri 07 August 2026 | 48.57400 (-0.49%) | 48.72930 | 48.17810 - 49.15010 | 1.2521 times | Fri 31 July 2026 | 48.81270 (1.04%) | 48.25190 | 47.99110 - 48.83370 | 0.9994 times | Fri 24 July 2026 | 48.31030 (0%) | 48.76190 | 48.20900 - 48.76190 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 48.63 and 50.2
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 48.990733333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.12190 (0.52%) | 48.87360 | 48.14020 - 49.71010 | 1.1018 times | Mon 31 August 2026 | 48.86620 (0.11%) | 48.72930 | 48.10430 - 49.15010 | 1.0417 times | Fri 31 July 2026 | 48.81270 (2.58%) | 47.58250 | 47.23400 - 48.86840 | 1.0781 times | Tue 30 June 2026 | 47.58480 (0.51%) | 47.36580 | 46.63680 - 47.82250 | 1.166 times | Fri 29 May 2026 | 47.34380 (-3.07%) | 48.84460 | 47.29090 - 48.91900 | 1.0492 times | Thu 30 April 2026 | 48.84370 (-5.09%) | 51.42020 | 48.16880 - 51.66080 | 1.094 times | Tue 31 March 2026 | 51.46380 (2.05%) | 50.68100 | 50.56670 - 53.52760 | 1.1288 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 0.6505 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 0.9552 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 0.7347 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 0.622 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.76 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.73 |
| 50 day DMA | 48.67 |
| 100 day DMA | 48.17 |
| 150 day DMA | 48.95 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.79 | 48.76 |
| 12 day EMA | 48.81 | 48.75 | 48.73 |
| 20 day EMA | 48.77 | 48.73 | 48.72 |
| 35 day EMA | 48.7 | 48.67 | 48.66 |
| 50 day EMA | 48.65 | 48.63 | 48.62 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.7 | 48.67 |
| 12 day SMA | 48.76 | 48.74 | 48.73 |
| 20 day SMA | 48.78 | 48.77 | 48.77 |
| 35 day SMA | 48.73 | 48.72 | 48.72 |
| 50 day SMA | 48.67 | 48.65 | 48.65 |
| 100 day SMA | 48.17 | 48.16 | 48.16 |
| 150 day SMA | 48.95 | 48.96 | 48.97 |
| 200 day SMA | 49.53 | 49.54 | 49.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.