Login or Join
HomepageDanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHUF are 51.75 and 52.12
| Daily Target 1 | 51.67 |
| Daily Target 2 | 51.84 |
| Daily Target 3 | 52.040866666667 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 52.41 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.00340 (-0.21%) | 52.09800 | 51.87290 - 52.24630 | 0.7974 times | Fri 27 March 2026 | 52.11030 (0.36%) | 51.91820 | 51.88460 - 52.28810 | 0.7028 times | Thu 26 March 2026 | 51.92480 (0.17%) | 51.84650 | 51.72110 - 52.05390 | 1.3914 times | Wed 25 March 2026 | 51.83820 (-0.95%) | 52.33320 | 51.60830 - 52.33320 | 1.5254 times | Tue 24 March 2026 | 52.33760 (0.8%) | 51.91040 | 51.79750 - 52.55560 | 0.0852 times | Mon 23 March 2026 | 51.92050 (-1.39%) | 52.59050 | 51.77170 - 52.94250 | 1.0535 times | Fri 20 March 2026 | 52.64970 (0.64%) | 52.31070 | 52.21290 - 52.84530 | 0.744 times | Thu 19 March 2026 | 52.31440 (0.52%) | 52.66970 | 52.05620 - 52.81870 | 1.602 times | Tue 17 March 2026 | 52.04270 (-0.49%) | 52.29400 | 51.90270 - 52.45130 | 1.2375 times | Mon 16 March 2026 | 52.29920 (-0.64%) | 52.54410 | 52.09030 - 52.63640 | 0.8609 times | Fri 13 March 2026 | 52.63380 (0.33%) | 52.47150 | 52.13390 - 52.76780 | 1.323 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 51.75 and 52.12
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 52.040866666667 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.00340 (-0.21%) | 52.09800 | 51.87290 - 52.24630 | 0.2623 times | Fri 27 March 2026 | 52.11030 (-1.02%) | 52.59050 | 51.60830 - 52.94250 | 1.5651 times | Fri 20 March 2026 | 52.64970 (0.03%) | 52.54410 | 51.90270 - 52.84530 | 1.4619 times | Fri 13 March 2026 | 52.63380 (0.21%) | 52.87770 | 51.06590 - 53.52760 | 1.8584 times | Fri 06 March 2026 | 52.52470 (4.15%) | 50.68100 | 50.56670 - 52.82090 | 1.1562 times | Fri 27 February 2026 | 50.42990 (-1.01%) | 50.88720 | 50.15960 - 50.95580 | 1.3801 times | Fri 20 February 2026 | 50.94380 (0.38%) | 50.53900 | 50.51690 - 51.04380 | 0.6544 times | Fri 13 February 2026 | 50.75180 (0%) | 50.72900 | 50.59940 - 50.82740 | 0 times | Fri 13 February 2026 | 50.75180 (0.37%) | 50.57690 | 50.38210 - 51.05920 | 0.3577 times | Fri 06 February 2026 | 50.56600 (-0.93%) | 51.00560 | 50.51030 - 51.17190 | 1.304 times | Fri 30 January 2026 | 51.04260 (-0.36%) | 51.16170 | 50.76820 - 51.25480 | 1.4273 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 51.29 and 54.25
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 52.032566666667 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.00340 (3.12%) | 50.68100 | 50.56670 - 53.52760 | 2.1138 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 1.2394 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 1.8201 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 1.4 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 1.1851 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 1.6565 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 0.5851 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times | Thu 31 July 2025 | 53.58700 (0.08%) | 53.49500 | 53.05800 - 53.75200 | 0 times | Mon 30 June 2025 | 53.54200 (-1.1%) | 54.15400 | 53.39900 - 54.22000 | 0 times | Fri 30 May 2025 | 54.13800 (-0.09%) | 54.16900 | 53.82800 - 54.53700 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 52.21 |
| 20 day DMA | 52.02 |
| 35 day DMA | 51.42 |
| 50 day DMA | 51.32 |
| 100 day DMA | 51.41 |
| 150 day DMA | 51.77 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 52.07 | 52.05 |
| 12 day EMA | 52.03 | 52.04 | 52.03 |
| 20 day EMA | 51.9 | 51.89 | 51.87 |
| 35 day EMA | 51.71 | 51.69 | 51.67 |
| 50 day EMA | 51.41 | 51.39 | 51.36 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 52.03 | 52.13 |
| 12 day SMA | 52.21 | 52.2 | 52.15 |
| 20 day SMA | 52.02 | 51.94 | 51.85 |
| 35 day SMA | 51.42 | 51.38 | 51.35 |
| 50 day SMA | 51.32 | 51.31 | 51.3 |
| 100 day SMA | 51.41 | 51.41 | 51.41 |
| 150 day SMA | 51.77 | 51.78 | 51.79 |
| 200 day SMA | 52.25 | 52.26 | 52.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.