Login or Join
HomepageEuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURARS are 1713.22 and 1721.93
| Daily Target 1 | 1706.5 |
| Daily Target 2 | 1711.23 |
| Daily Target 3 | 1715.2085 |
| Daily Target 4 | 1719.94 |
| Daily Target 5 | 1723.92 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1715.95910 (0.06%) | 1714.97470 | 1710.47970 - 1719.18670 | 1.19 times | Wed 29 July 2026 | 1714.97400 (0.44%) | 1707.56300 | 1702.47160 - 1715.70570 | 0.8091 times | Tue 28 July 2026 | 1707.43660 (0.32%) | 1701.90440 | 1699.95540 - 1710.21220 | 2.1388 times | Mon 27 July 2026 | 1701.91150 (0.03%) | 1701.85960 | 1700.46110 - 1708.02010 | 1.2531 times | Fri 24 July 2026 | 1701.46430 (0%) | 1694.05140 | 1692.60990 - 1701.75230 | 0 times | Fri 24 July 2026 | 1701.46430 (0.43%) | 1694.05140 | 1692.60990 - 1701.75230 | 0 times | Thu 23 July 2026 | 1694.18650 (0.14%) | 1691.76490 | 1687.26400 - 1697.03970 | 0.7798 times | Wed 22 July 2026 | 1691.74780 (0.42%) | 1684.75200 | 1684.75200 - 1691.97390 | 0.8654 times | Tue 21 July 2026 | 1684.73140 (-0.36%) | 1690.97630 | 1682.94890 - 1692.81920 | 2.1298 times | Mon 20 July 2026 | 1690.88450 (-0.01%) | 1691.12180 | 1685.84960 - 1692.45680 | 0.8339 times | Fri 17 July 2026 | 1691.06480 (0.15%) | 1688.62610 | 1686.04570 - 1694.81600 | 2.14 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1707.96 and 1727.19
| Weekly Target 1 | 1692.47 |
| Weekly Target 2 | 1704.21 |
| Weekly Target 3 | 1711.7004 |
| Weekly Target 4 | 1723.45 |
| Weekly Target 5 | 1730.93 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1715.95910 (0.85%) | 1701.85960 | 1699.95540 - 1719.18670 | 0.8913 times | Fri 24 July 2026 | 1701.46430 (0%) | 1694.05140 | 1692.60990 - 1701.75230 | 0 times | Fri 24 July 2026 | 1701.46430 (0.61%) | 1691.12180 | 1682.94890 - 1701.75230 | 0.762 times | Fri 17 July 2026 | 1691.06480 (-0.4%) | 1697.72590 | 1677.76430 - 1703.70240 | 1.4662 times | Fri 10 July 2026 | 1697.80070 (-0.21%) | 1702.01700 | 1692.61310 - 1705.99400 | 1.3142 times | Thu 02 July 2026 | 1701.40570 (1.14%) | 1682.19990 | 1679.03400 - 1707.73690 | 0.9666 times | Fri 26 June 2026 | 1682.20220 (1.16%) | 1679.01240 | 1661.97310 - 1685.83600 | 1.0528 times | Thu 18 June 2026 | 1662.84180 (0.57%) | 1653.82050 | 1651.47450 - 1671.85960 | 1.1713 times | Fri 12 June 2026 | 1653.34380 (-0.41%) | 1660.23760 | 1641.17740 - 1676.55260 | 0.9228 times | Fri 05 June 2026 | 1660.11370 (1.04%) | 1642.92220 | 1640.74650 - 1679.01730 | 1.4528 times | Fri 29 May 2026 | 1643.02630 (1.09%) | 1630.39970 | 1629.14900 - 1649.10250 | 0.5973 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1696.86 and 1738.28
| Monthly Target 1 | 1662.88 |
| Monthly Target 2 | 1689.42 |
| Monthly Target 3 | 1704.3033666667 |
| Monthly Target 4 | 1730.84 |
| Monthly Target 5 | 1745.73 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1715.95910 (1.3%) | 1693.82560 | 1677.76430 - 1719.18670 | 1.1706 times | Tue 30 June 2026 | 1693.88390 (3.1%) | 1642.92220 | 1640.74650 - 1695.37390 | 1.206 times | Fri 29 May 2026 | 1643.02630 (0.57%) | 1633.63730 | 1609.48240 - 1649.10250 | 1.029 times | Thu 30 April 2026 | 1633.69550 (2.15%) | 1599.59600 | 1587.00210 - 1660.82020 | 1.0256 times | Tue 31 March 2026 | 1599.24080 (-3.09%) | 1649.76210 | 1573.83730 - 1656.77630 | 1.0818 times | Fri 27 February 2026 | 1650.29600 (-3.77%) | 1723.07270 | 1607.06370 - 1723.07270 | 0.8185 times | Fri 30 January 2026 | 1714.98530 (0.69%) | 1703.40540 | 1655.15090 - 1737.23630 | 1.0343 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 0.7701 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 0.7415 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 1.1226 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 0.3925 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1708.35 |
| 12 day DMA | 1698.7 |
| 20 day DMA | 1697.21 |
| 35 day DMA | 1687.7 |
| 50 day DMA | 1676.08 |
| 100 day DMA | 1647.23 |
| 150 day DMA | 1659.02 |
| 200 day DMA | 1661.05 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.32 | 1706 | 1701.52 |
| 12 day EMA | 1702.11 | 1699.59 | 1696.79 |
| 20 day EMA | 1696.6 | 1694.56 | 1692.41 |
| 35 day EMA | 1685.43 | 1683.63 | 1681.78 |
| 50 day EMA | 1675.19 | 1673.53 | 1671.84 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.35 | 1705.45 | 1701.29 |
| 12 day SMA | 1698.7 | 1696.79 | 1693.86 |
| 20 day SMA | 1697.21 | 1696.48 | 1695.47 |
| 35 day SMA | 1687.7 | 1685.91 | 1684.44 |
| 50 day SMA | 1676.08 | 1674.23 | 1672.48 |
| 100 day SMA | 1647.23 | 1646.41 | 1645.57 |
| 150 day SMA | 1659.02 | 1658.9 | 1658.8 |
| 200 day SMA | 1661.05 | 1660.79 | 1660.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.