Login or Join
HomepageCanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNY are 4.94 and 4.96
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9541666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 4.98 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.95750 (-0.09%) | 4.96210 | 4.93950 - 4.96550 | 1.4695 times | Mon 30 March 2026 | 4.96200 (-0.26%) | 4.97220 | 4.95790 - 4.97660 | 0.7705 times | Fri 27 March 2026 | 4.97500 (-0.3%) | 4.98960 | 4.97500 - 4.99100 | 0.6072 times | Thu 26 March 2026 | 4.99000 (-0.11%) | 4.99560 | 4.98420 - 4.99570 | 1.4493 times | Wed 25 March 2026 | 4.99560 (-0.28%) | 5.00960 | 4.99290 - 5.01180 | 1.4704 times | Tue 24 March 2026 | 5.00940 (-0.08%) | 5.01050 | 4.99950 - 5.01050 | 0.1422 times | Mon 23 March 2026 | 5.01340 (-0.09%) | 5.02220 | 5.00730 - 5.03290 | 0.6678 times | Fri 20 March 2026 | 5.01810 (-0.11%) | 5.02370 | 5.01800 - 5.03430 | 0.5568 times | Thu 19 March 2026 | 5.02380 (-0.12%) | 5.00560 | 5.00100 - 5.03030 | 1.4163 times | Tue 17 March 2026 | 5.02970 (-1.03%) | 5.08230 | 5.02750 - 5.08400 | 1.4502 times | Mon 16 March 2026 | 5.08220 (1.18%) | 5.02980 | 5.02630 - 5.08980 | 0.898 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNY are 4.93 and 4.97
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9578666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.95750 (-0.35%) | 4.97220 | 4.93950 - 4.97660 | 0.6914 times | Fri 27 March 2026 | 4.97500 (-0.86%) | 5.02220 | 4.97500 - 5.03290 | 1.3385 times | Fri 20 March 2026 | 5.01810 (-0.09%) | 5.02980 | 5.00100 - 5.08980 | 1.3337 times | Fri 13 March 2026 | 5.02280 (-1.17%) | 5.07040 | 4.99980 - 5.10110 | 1.7505 times | Fri 06 March 2026 | 5.08210 (1.13%) | 5.01780 | 5.00190 - 5.08210 | 0.994 times | Fri 27 February 2026 | 5.02520 (-0.5%) | 5.05850 | 4.99390 - 5.05980 | 1.6222 times | Fri 20 February 2026 | 5.05040 (-0.45%) | 5.06620 | 5.03930 - 5.06690 | 0.7044 times | Fri 13 February 2026 | 5.07310 (0%) | 5.06990 | 5.06190 - 5.07970 | 0 times | Fri 13 February 2026 | 5.07310 (-0.15%) | 5.07980 | 5.06190 - 5.11660 | 0.4057 times | Fri 06 February 2026 | 5.08060 (-0.48%) | 5.09800 | 5.05720 - 5.81210 | 1.1596 times | Fri 30 January 2026 | 5.10510 (0.29%) | 5.08920 | 5.06250 - 5.15260 | 1.1712 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNY are 4.87 and 5.03
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9993666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.95750 (-1.35%) | 5.01780 | 4.93950 - 5.10110 | 1.8901 times | Fri 27 February 2026 | 5.02520 (-1.57%) | 5.09800 | 4.99390 - 5.81210 | 1.2043 times | Fri 30 January 2026 | 5.10510 (0.13%) | 5.10000 | 5.00200 - 5.15260 | 1.6856 times | Wed 31 December 2025 | 5.09860 (0.68%) | 5.06420 | 5.04650 - 5.15070 | 1.4372 times | Fri 28 November 2025 | 5.06400 (-0.31%) | 5.10230 | 5.02310 - 5.10230 | 1.2026 times | Fri 31 October 2025 | 5.07980 (-0.66%) | 5.11330 | 5.05420 - 5.11770 | 1.9272 times | Tue 30 September 2025 | 5.11360 (-1.47%) | 5.18650 | 5.10980 - 5.18690 | 0.6531 times | Fri 29 August 2025 | 5.18990 (-0.11%) | 5.19080 | 5.15770 - 5.23370 | 0 times | Thu 31 July 2025 | 5.19580 (-1.32%) | 5.24130 | 5.18110 - 5.28410 | 0 times | Mon 30 June 2025 | 5.26540 (0.41%) | 5.24450 | 5.21000 - 5.29480 | 0 times | Fri 30 May 2025 | 5.24400 (-0.51%) | 5.25710 | 5.14240 - 5.27970 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNY
DMA (daily moving average) of Canadian Dollar CADCNY
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Canadian Dollar CADCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.98 | 4.99 |
| 12 day EMA | 4.99 | 5 | 5.01 |
| 20 day EMA | 5.01 | 5.02 | 5.03 |
| 35 day EMA | 5.04 | 5.05 | 5.06 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Canadian Dollar CADCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.99 | 5 |
| 12 day SMA | 5.01 | 5.01 | 5.02 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 5.04 | 5.04 | 5.05 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 5.06 | 5.06 | 5.07 |
| 150 day SMA | 5.08 | 5.09 | 5.09 |
| 200 day SMA | 5.12 | 5.12 | 5.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.