Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 537.45 and 540.6
| Daily Target 1 | 536.79 |
| Daily Target 2 | 538.1 |
| Daily Target 3 | 539.94733333333 |
| Daily Target 4 | 541.25 |
| Daily Target 5 | 543.1 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 539.40460 (-0.16%) | 540.27630 | 538.64230 - 541.79510 | 1.4838 times | Thu 30 July 2026 | 540.25060 (0.04%) | 540.06640 | 537.18310 - 540.91730 | 0.7501 times | Wed 29 July 2026 | 540.03890 (0.3%) | 538.38240 | 538.09050 - 540.61410 | 0.915 times | Tue 28 July 2026 | 538.40330 (0.25%) | 537.01280 | 536.34880 - 540.66440 | 2.0263 times | Mon 27 July 2026 | 537.04140 (0.97%) | 532.51860 | 532.51860 - 537.84630 | 1.4489 times | Fri 24 July 2026 | 531.86220 (0%) | 531.19500 | 531.17080 - 533.70660 | 0 times | Fri 24 July 2026 | 531.86220 (0.11%) | 531.19500 | 531.17080 - 533.70660 | 0 times | Thu 23 July 2026 | 531.26330 (0.14%) | 530.54320 | 529.65640 - 532.99790 | 0.5643 times | Wed 22 July 2026 | 530.53120 (-0.15%) | 531.30060 | 528.93780 - 531.30060 | 0.6988 times | Tue 21 July 2026 | 531.32230 (-0.34%) | 533.16200 | 531.25850 - 533.50760 | 2.1128 times | Mon 20 July 2026 | 533.14950 (-0.11%) | 533.05090 | 531.51060 - 534.93030 | 1.2906 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 535.96 and 545.24
| Weekly Target 1 | 528.63 |
| Weekly Target 2 | 534.02 |
| Weekly Target 3 | 537.9061 |
| Weekly Target 4 | 543.29 |
| Weekly Target 5 | 547.18 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 539.40460 (1.42%) | 532.51860 | 532.51860 - 541.79510 | 0.8694 times | Fri 24 July 2026 | 531.86220 (0%) | 531.19500 | 531.17080 - 533.70660 | 0 times | Fri 24 July 2026 | 531.86220 (-0.35%) | 533.05090 | 528.93780 - 534.93030 | 0.6125 times | Fri 17 July 2026 | 533.71300 (-1.58%) | 541.82470 | 532.04200 - 544.79260 | 1.4024 times | Fri 10 July 2026 | 542.25920 (1.28%) | 541.59790 | 537.23760 - 544.51310 | 1.2596 times | Thu 02 July 2026 | 535.41810 (-0.02%) | 535.41910 | 533.07420 - 542.71550 | 0.9991 times | Fri 26 June 2026 | 535.53970 (-1.64%) | 540.89720 | 533.80120 - 543.66550 | 1.1175 times | Thu 18 June 2026 | 544.46390 (-0.03%) | 544.62750 | 540.82660 - 547.95050 | 1.3556 times | Fri 12 June 2026 | 544.60110 (-1.36%) | 551.26330 | 541.19820 - 554.67880 | 1.0093 times | Fri 05 June 2026 | 552.11610 (0.77%) | 547.84520 | 544.90870 - 554.85110 | 1.3745 times | Fri 29 May 2026 | 547.89650 (1.14%) | 546.32800 | 544.35000 - 549.84480 | 0.545 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 526.24 and 542.1
| Monthly Target 1 | 521.86 |
| Monthly Target 2 | 530.63 |
| Monthly Target 3 | 537.71166666667 |
| Monthly Target 4 | 546.49 |
| Monthly Target 5 | 553.57 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 539.40460 (-0.05%) | 539.71070 | 528.93780 - 544.79260 | 1.4613 times | Tue 30 June 2026 | 539.70030 (-1.5%) | 547.84520 | 533.07420 - 554.85110 | 1.6855 times | Fri 29 May 2026 | 547.89650 (2.82%) | 532.83090 | 530.74440 - 549.84480 | 1.0184 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.2888 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.2656 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.4393 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 0.7891 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 0.7313 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.4817 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 0.8388 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.2131 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 539.03 |
| 12 day DMA | 534.9 |
| 20 day DMA | 537.24 |
| 35 day DMA | 538.96 |
| 50 day DMA | 541.6 |
| 100 day DMA | 535.98 |
| 150 day DMA | 536.35 |
| 200 day DMA | 531.76 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.48 | 538.02 | 536.9 |
| 12 day EMA | 537.17 | 536.76 | 536.12 |
| 20 day EMA | 537.49 | 537.29 | 536.98 |
| 35 day EMA | 539.21 | 539.2 | 539.14 |
| 50 day EMA | 541.4 | 541.48 | 541.53 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.03 | 537.52 | 535.84 |
| 12 day SMA | 534.9 | 534.58 | 534.58 |
| 20 day SMA | 537.24 | 537.36 | 537.12 |
| 35 day SMA | 538.96 | 539.2 | 539.33 |
| 50 day SMA | 541.6 | 541.66 | 541.73 |
| 100 day SMA | 535.98 | 535.92 | 535.84 |
| 150 day SMA | 536.35 | 536.34 | 536.33 |
| 200 day SMA | 531.76 | 531.61 | 531.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.