login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PulaSwiss BWPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Swiss BWPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaSwiss

Strong Daily Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Daily Target 1	0.057833333333333
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume Pula Swiss

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.05790 (0.35%)	0.05770	0.05770 - 0.05790	0.8333 times
Thu 26 March 2026	0.05770 (-0.35%)	0.05770	0.05770 - 0.05770	1.6667 times
Wed 25 March 2026	0.05790 (0.7%)	0.05750	0.05750 - 0.05790	1.6667 times
Tue 24 March 2026	0.05750 (-0.52%)	0.05780	0.05750 - 0.05780	0 times
Mon 23 March 2026	0.05780 (0.17%)	0.05780	0.05780 - 0.05780	0 times
Fri 20 March 2026	0.05770 (-0.86%)	0.05820	0.05770 - 0.05820	0.8333 times
Thu 19 March 2026	0.05820 (0.34%)	0.05820	0.05820 - 0.05820	0.8333 times
Tue 17 March 2026	0.05800 (0.35%)	0.05800	0.05800 - 0.05800	1.6667 times
Mon 16 March 2026	0.05780 (0%)	0.05780	0.05780 - 0.05780	0.8333 times
Fri 13 March 2026	0.05780 (-0.34%)	0.05800	0.05780 - 0.05800	1.6667 times
Thu 12 March 2026	0.05800 (-0.17%)	0.05810	0.05800 - 0.05810	0.8333 times

Daily chart PulaSwiss

Weekly price and charts PulaSwiss

Strong weekly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Weekly Target 1	0.057766666666667
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Pula Swiss

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.05790 (0.35%)	0.05780	0.05750 - 0.05790	1.1364 times
Fri 20 March 2026	0.05770 (-0.17%)	0.05780	0.05770 - 0.05820	1.1364 times
Fri 13 March 2026	0.05780 (0.35%)	0.05730	0.05730 - 0.05810	1.3636 times
Fri 06 March 2026	0.05760 (-1.87%)	0.05870	0.05760 - 0.05870	0.9091 times
Fri 27 February 2026	0.05870 (0.17%)	0.05870	0.05870 - 0.05900	2.7273 times
Fri 20 February 2026	0.05860 (0.51%)	0.05840	0.05830 - 0.05860	0.4545 times
Fri 13 February 2026	0.05830 (0%)	0.05830	0.05830 - 0.05830	0 times
Fri 13 February 2026	0.05830 (-0.85%)	0.05880	0.05830 - 0.05880	0.2273 times
Fri 06 February 2026	0.05880 (0.34%)	0.05890	0.05640 - 0.05900	0.9091 times
Fri 30 January 2026	0.05860 (2.81%)	0.05910	0.05860 - 0.05910	1.1364 times
Fri 23 January 2026	0.05700 (-5.16%)	0.05960	0.05700 - 0.05960	0.6818 times

weekly chart PulaSwiss

Monthly price and charts PulaSwiss

Strong monthly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Monthly Target 1	0.057966666666667
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.06

Monthly price and volumes Pula Swiss

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.05790 (-1.36%)	0.05870	0.05730 - 0.05870	1.6393 times
Fri 27 February 2026	0.05870 (0.17%)	0.05890	0.05640 - 0.05900	1.5574 times
Fri 30 January 2026	0.05860 (-2.98%)	0.05680	0.05670 - 0.06010	1.3934 times
Wed 31 December 2025	0.06040 (7.28%)	0.05630	0.05630 - 0.06060	1.3934 times
Fri 28 November 2025	0.05630 (-5.85%)	0.06000	0.05560 - 0.06030	1.2295 times
Fri 31 October 2025	0.05980 (6.03%)	0.05660	0.05550 - 0.06030	2.1311 times
Tue 30 September 2025	0.05640 (-5.37%)	0.05570	0.05570 - 0.05970	0.6557 times
Fri 29 August 2025	0.05960 (0%)	0.05960	0.05650 - 0.06030	0 times
Thu 31 July 2025	0.05960 (-0.5%)	0.05990	0.05600 - 0.06000	0 times
Mon 30 June 2025	0.05990 (-2.44%)	0.06140	0.05970 - 0.06150	0 times
Fri 30 May 2025	0.06140 (1.82%)	0.06050	0.06030 - 0.06200	0 times

monthly chart PulaSwiss

Indicator Analysis of PulaSwiss

Please login to view indicator analysis. or View indicator analysis of PulaSwiss BWPCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Pula Swiss BWPCHF

DMA (daily moving average) of Pula Swiss BWPCHF

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Pula Swiss BWPCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Pula Swiss BWPCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme