PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 213.02 and 213.38

Daily Target 1212.72
Daily Target 2212.96
Daily Target 3213.08063333333
Daily Target 4213.32
Daily Target 5213.44

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 03 August 2026 213.20060 (0.16%) 212.85140 212.84070 - 213.20060 1.6667 times
Fri 31 July 2026 212.85870 (0.58%) 212.85870 212.85870 - 212.85870 1.6667 times
Thu 30 July 2026 211.63190 (0.74%) 211.63190 211.63190 - 211.63190 1.6667 times
Wed 29 July 2026 210.08520 (-0.1%) 210.08520 210.08520 - 210.08520 0 times
Tue 28 July 2026 210.28820 (-0.2%) 210.70170 210.28820 - 210.70170 3.3333 times
Mon 27 July 2026 210.70720 (-0.29%) 211.33290 210.70720 - 211.33290 1.6667 times
Fri 24 July 2026 211.32160 (0%) 211.63670 211.32160 - 211.63670 0 times
Fri 24 July 2026 211.32160 (-0.16%) 211.63670 211.32160 - 211.63670 0 times
Thu 23 July 2026 211.65720 (-0.23%) 212.13980 211.65720 - 212.13980 0 times
Wed 22 July 2026 212.14570 (-0.19%) 212.14570 212.14570 - 212.14570 0 times
Tue 21 July 2026 212.55580 (-0.43%) 212.55580 212.55580 - 212.55580 1.6667 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 213.02 and 213.38

Weekly Target 1212.72
Weekly Target 2212.96
Weekly Target 3213.08063333333
Weekly Target 4213.32
Weekly Target 5213.44

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 03 August 2026 213.20060 (0.16%) 212.85140 212.84070 - 213.20060 0.25 times
Fri 31 July 2026 212.85870 (0.73%) 211.33290 210.08520 - 212.85870 1.25 times
Fri 24 July 2026 211.32160 (0%) 211.63670 211.32160 - 211.63670 0 times
Fri 24 July 2026 211.32160 (-0.71%) 213.46480 211.32160 - 213.46480 0.25 times
Fri 17 July 2026 212.82520 (0.29%) 213.01930 212.07820 - 214.09140 1.5 times
Fri 10 July 2026 212.21110 (1.38%) 211.38260 210.83520 - 212.98170 2.25 times
Thu 02 July 2026 209.31960 (0.52%) 208.22090 208.22090 - 209.31960 1.5 times
Fri 26 June 2026 208.22730 (-0.27%) 209.24510 207.16340 - 209.24510 1.5 times
Thu 18 June 2026 208.78430 (-1.81%) 212.83810 208.78430 - 212.83810 0.75 times
Fri 12 June 2026 212.62220 (-0.19%) 210.74150 210.74150 - 212.62220 0.75 times
Fri 05 June 2026 213.02280 (0.8%) 212.11580 211.84050 - 213.02280 1.25 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 213.02 and 213.38

Monthly Target 1212.72
Monthly Target 2212.96
Monthly Target 3213.08063333333
Monthly Target 4213.32
Monthly Target 5213.44

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 03 August 2026 213.20060 (0.16%) 212.85140 212.84070 - 213.20060 0.0617 times
Fri 31 July 2026 212.85870 (2.1%) 208.49370 208.35390 - 214.09140 1.358 times
Tue 30 June 2026 208.48400 (-1.35%) 212.11580 207.16340 - 213.02280 1.358 times
Fri 29 May 2026 211.33300 (-0.31%) 213.37520 209.92820 - 214.93620 1.1111 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.2346 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.5432 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 0.8642 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 0.9259 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 0.9259 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.6173 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.2346 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 211.61
12 day DMA 211.77
20 day DMA 212.11
35 day DMA 211.01
50 day DMA 211.24
100 day DMA 211.45
150 day DMA 211.9
200 day DMA 212.09

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA212.15211.63211.02
12 day EMA211.82211.57211.33
20 day EMA211.68211.52211.38
35 day EMA211.62211.53211.45
50 day EMA211.34211.26211.19

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA211.61211.11210.81
12 day SMA211.77211.74211.84
20 day SMA212.11211.99211.9
35 day SMA211.01210.99210.95
50 day SMA211.24211.21211.19
100 day SMA211.45211.41211.37
150 day SMA211.9211.91211.92
200 day SMA212.09212.1212.11
Back to top | Use Dark Theme