PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 208.94 and 209.23

Daily Target 1208.89
Daily Target 2208.99
Daily Target 3209.18243333333
Daily Target 4209.28
Daily Target 5209.48

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 209.08410 (-0.13%) 209.37160 209.08410 - 209.37910 0.7143 times
Thu 26 March 2026 209.36540 (-0.87%) 211.20570 209.36540 - 211.20570 2.1429 times
Wed 25 March 2026 211.20010 (-0.07%) 211.33330 211.20010 - 211.33330 1.4286 times
Tue 24 March 2026 211.34030 (0.43%) 210.45090 210.45090 - 211.34800 0.7143 times
Mon 23 March 2026 210.44540 (0%) 210.44540 210.44540 - 210.44540 0 times
Fri 20 March 2026 210.43740 (0.69%) 209.01360 209.01360 - 210.43740 0.7143 times
Thu 19 March 2026 208.99430 (-0.25%) 209.80080 208.99430 - 209.80080 1.4286 times
Tue 17 March 2026 209.51680 (0.28%) 209.51090 209.51090 - 209.51680 1.4286 times
Mon 16 March 2026 208.92480 (0.41%) 208.09850 208.09850 - 208.92480 0.7143 times
Fri 13 March 2026 208.07080 (-0.74%) 208.07080 208.07080 - 208.07080 0.7143 times
Thu 12 March 2026 209.62240 (-0.29%) 209.62170 209.62170 - 209.62760 0.7143 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 207.95 and 210.22

Weekly Target 1207.57
Weekly Target 2208.33
Weekly Target 3209.83873333333
Weekly Target 4210.59
Weekly Target 5212.1

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 209.08410 (-0.64%) 210.44540 209.08410 - 211.34800 1.75 times
Fri 20 March 2026 210.43740 (1.14%) 208.09850 208.09850 - 210.43740 1.5 times
Fri 13 March 2026 208.07080 (-0.26%) 209.18170 208.07080 - 211.02750 1.25 times
Fri 06 March 2026 208.61270 (-0.65%) 209.97230 207.87740 - 210.21210 1 times
Fri 27 February 2026 209.98690 (-0%) 209.85700 209.83560 - 210.90000 2 times
Fri 20 February 2026 209.99640 (-1.38%) 211.62240 209.87040 - 211.62240 0.5 times
Fri 13 February 2026 212.92950 (0%) 212.92950 212.92950 - 212.92950 0 times
Fri 13 February 2026 212.92950 (0.11%) 213.30870 212.92950 - 214.12400 0.25 times
Fri 06 February 2026 212.68900 (-1.52%) 215.21740 212.11320 - 215.26490 0.75 times
Fri 30 January 2026 215.97590 (1.45%) 212.87470 212.87470 - 216.46130 1 times
Fri 23 January 2026 212.88040 (0.64%) 211.58120 210.77810 - 212.88040 0.5 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 206.75 and 210.22

Monthly Target 1205.97
Monthly Target 2207.53
Monthly Target 3209.4365
Monthly Target 4211
Monthly Target 5212.91

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 209.08410 (-0.43%) 209.97230 207.87740 - 211.34800 2.1154 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 1.3462 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 1.4423 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 1.4423 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.9615 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.9231 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.7692 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times
Mon 30 June 2025 219.91000 (2.39%) 216.00000 213.20000 - 220.02000 0 times
Fri 30 May 2025 214.78000 (1.58%) 211.99000 208.87000 - 215.76000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 210.29
12 day DMA 209.77
20 day DMA 209.59
35 day DMA 210.56
50 day DMA 211.49
100 day DMA 212.04
150 day DMA 213.1
200 day DMA 213.8

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA209.84210.22210.65
12 day EMA209.89210.04210.16
20 day EMA210.04210.14210.22
35 day EMA210.69210.78210.86
50 day EMA211.47211.57211.66

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA210.29210.56210.48
12 day SMA209.77209.93209.92
20 day SMA209.59209.68209.74
35 day SMA210.56210.65210.81
50 day SMA211.49211.55211.63
100 day SMA212.04212.06212.1
150 day SMA213.1213.11213.14
200 day SMA213.8213.81213.82
Back to top | Use Dark Theme