Login or Join
HomepageJapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYARS are 9.22 and 9.45
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.2676666666667 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.5 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.30520 (1.63%) | 9.15630 | 9.13450 - 9.36330 | 0.7165 times | Wed 29 July 2026 | 9.15580 (0.04%) | 9.15240 | 9.12410 - 9.17830 | 0.8187 times | Tue 28 July 2026 | 9.15220 (0.12%) | 9.14080 | 9.13130 - 9.16320 | 2.2232 times | Mon 27 July 2026 | 9.14090 (0.09%) | 9.13760 | 9.08160 - 9.15790 | 1.2678 times | Fri 24 July 2026 | 9.13290 (0%) | 9.08770 | 9.08340 - 9.13540 | 0 times | Fri 24 July 2026 | 9.13290 (0.49%) | 9.08770 | 9.08340 - 9.13540 | 0 times | Thu 23 July 2026 | 9.08840 (-0.02%) | 9.09000 | 9.05910 - 9.10500 | 0.8487 times | Wed 22 July 2026 | 9.09010 (0.39%) | 9.05450 | 9.05450 - 9.09040 | 1.0275 times | Tue 21 July 2026 | 9.05440 (-0.68%) | 9.11730 | 9.05170 - 9.11840 | 2.2112 times | Mon 20 July 2026 | 9.11660 (0.15%) | 9.07810 | 9.07350 - 9.11970 | 0.8863 times | Fri 17 July 2026 | 9.10320 (0.17%) | 9.08780 | 9.08180 - 9.12220 | 1.8927 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYARS are 9.19 and 9.48
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.2500333333333 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.30520 (1.89%) | 9.13760 | 9.08160 - 9.36330 | 0.8498 times | Fri 24 July 2026 | 9.13290 (0%) | 9.08770 | 9.08340 - 9.13540 | 0 times | Fri 24 July 2026 | 9.13290 (0.33%) | 9.07810 | 9.05170 - 9.13540 | 0.841 times | Fri 17 July 2026 | 9.10320 (-1.02%) | 9.21070 | 9.05420 - 9.21160 | 1.3543 times | Fri 10 July 2026 | 9.19730 (-0.35%) | 9.25170 | 9.13510 - 9.25170 | 1.3065 times | Thu 02 July 2026 | 9.22970 (1.04%) | 9.14300 | 9.07690 - 9.26720 | 1.0264 times | Fri 26 June 2026 | 9.13430 (1.54%) | 8.98850 | 8.97970 - 9.14950 | 1.0784 times | Thu 18 June 2026 | 8.99540 (0.84%) | 8.90720 | 8.89650 - 9.00760 | 1.1249 times | Fri 12 June 2026 | 8.92060 (-0.79%) | 9.04900 | 8.87380 - 9.04900 | 0.957 times | Fri 05 June 2026 | 8.99150 (1.63%) | 8.86820 | 8.83430 - 9.02090 | 1.4617 times | Fri 29 May 2026 | 8.84690 (0.53%) | 8.81420 | 8.79870 - 8.87330 | 0.5847 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYARS are 9.18 and 9.49
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.2400666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.30520 (1.96%) | 9.12580 | 9.05170 - 9.36330 | 1.2523 times | Tue 30 June 2026 | 9.12600 (3.15%) | 8.86820 | 8.83430 - 9.15530 | 1.3538 times | Fri 29 May 2026 | 8.84690 (-0.33%) | 8.87390 | 8.71850 - 8.94050 | 1.1441 times | Thu 30 April 2026 | 8.87620 (1.81%) | 8.71940 | 8.47490 - 8.91000 | 1.1495 times | Tue 31 March 2026 | 8.71850 (-2.57%) | 9.02390 | 8.55280 - 9.04380 | 1.0086 times | Fri 27 February 2026 | 8.94840 (-4.29%) | 9.38160 | 8.77320 - 9.40060 | 0.6388 times | Fri 30 January 2026 | 9.34990 (1.02%) | 9.24790 | 8.98500 - 9.47530 | 0.9314 times | Wed 31 December 2025 | 9.25590 (-0.34%) | 9.26920 | 9.16470 - 9.40450 | 0.817 times | Fri 28 November 2025 | 9.28740 (-1.06%) | 9.59940 | 8.92180 - 9.65690 | 0.6576 times | Fri 31 October 2025 | 9.38690 (0.63%) | 9.32540 | 8.80190 - 9.82940 | 1.0468 times | Tue 30 September 2025 | 9.32790 (1.82%) | 9.35980 | 8.84370 - 10.03700 | 0.3811 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.14 | 9.13 |
| 12 day EMA | 9.16 | 9.13 | 9.12 |
| 20 day EMA | 9.13 | 9.11 | 9.1 |
| 35 day EMA | 9.08 | 9.07 | 9.07 |
| 50 day EMA | 9.04 | 9.03 | 9.03 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.14 | 9.13 |
| 12 day SMA | 9.13 | 9.11 | 9.11 |
| 20 day SMA | 9.14 | 9.13 | 9.13 |
| 35 day SMA | 9.11 | 9.09 | 9.09 |
| 50 day SMA | 9.04 | 9.03 | 9.03 |
| 100 day SMA | 8.9 | 8.89 | 8.89 |
| 150 day SMA | 8.98 | 8.98 | 8.98 |
| 200 day SMA | 9.06 | 9.06 | 9.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.