Login or Join
HomepageJapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYARS are 8.64 and 8.73
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.7163666666667 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.8 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.69110 (-0.94%) | 8.77230 | 8.68520 - 8.77280 | 1.0089 times | Wed 01 April 2026 | 8.77320 (0.63%) | 8.71940 | 8.70110 - 8.77820 | 0.8799 times | Tue 31 March 2026 | 8.71850 (-0.34%) | 8.74800 | 8.68710 - 8.77280 | 1.5764 times | Mon 30 March 2026 | 8.74800 (1.19%) | 8.67400 | 8.67050 - 8.76430 | 0.8641 times | Fri 27 March 2026 | 8.64500 (0.91%) | 8.56590 | 8.55280 - 8.64900 | 0.685 times | Thu 26 March 2026 | 8.56680 (-0.81%) | 8.63740 | 8.55900 - 8.63920 | 1.8157 times | Wed 25 March 2026 | 8.63710 (-1.91%) | 8.80500 | 8.63220 - 8.80720 | 1.7125 times | Tue 24 March 2026 | 8.80490 (-0.18%) | 8.81490 | 8.78110 - 8.81490 | 0.172 times | Mon 23 March 2026 | 8.82100 (0.97%) | 8.68340 | 8.67290 - 8.83430 | 0.652 times | Fri 20 March 2026 | 8.73660 (-1.07%) | 8.83190 | 8.73310 - 8.83730 | 0.6334 times | Thu 19 March 2026 | 8.83080 (0.51%) | 8.72650 | 8.72640 - 8.84890 | 1.4015 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYARS are 8.68 and 8.79
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.7132666666667 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.69110 (0.53%) | 8.67400 | 8.67050 - 8.77820 | 1.1528 times | Fri 27 March 2026 | 8.64500 (-1.05%) | 8.68340 | 8.55280 - 8.83430 | 1.3413 times | Fri 20 March 2026 | 8.73660 (-0.19%) | 8.77020 | 8.72640 - 8.84890 | 1.2657 times | Fri 13 March 2026 | 8.75350 (-2.4%) | 9.04380 | 8.72150 - 9.04380 | 1.6489 times | Fri 06 March 2026 | 8.96830 (0.22%) | 9.02390 | 8.82720 - 9.02710 | 0.9086 times | Fri 27 February 2026 | 8.94840 (0.84%) | 8.87720 | 8.77320 - 9.08050 | 1.5134 times | Fri 20 February 2026 | 8.87360 (-3.16%) | 9.10770 | 8.86820 - 9.15690 | 0.6563 times | Fri 13 February 2026 | 9.16280 (0%) | 9.14380 | 9.09600 - 9.19930 | 0 times | Fri 13 February 2026 | 9.16280 (0.6%) | 9.14020 | 9.06620 - 9.21650 | 0.3927 times | Fri 06 February 2026 | 9.10790 (-2.59%) | 9.38160 | 9.08950 - 9.40060 | 1.1204 times | Fri 30 January 2026 | 9.34990 (1.53%) | 9.12100 | 9.12040 - 9.47530 | 0.9628 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYARS are 8.64 and 8.73
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 8.7181666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.69110 (-0.31%) | 8.71940 | 8.68520 - 8.77820 | 0.1567 times | Tue 31 March 2026 | 8.71850 (-2.57%) | 9.02390 | 8.55280 - 9.04380 | 1.8112 times | Fri 27 February 2026 | 8.94840 (-4.29%) | 9.38160 | 8.77320 - 9.40060 | 1.1472 times | Fri 30 January 2026 | 9.34990 (1.02%) | 9.24790 | 8.98500 - 9.47530 | 1.6726 times | Wed 31 December 2025 | 9.25590 (-0.34%) | 9.26920 | 9.16470 - 9.40450 | 1.4672 times | Fri 28 November 2025 | 9.28740 (-1.06%) | 9.59940 | 8.92180 - 9.65690 | 1.1808 times | Fri 31 October 2025 | 9.38690 (0.63%) | 9.32540 | 8.80190 - 9.82940 | 1.8799 times | Tue 30 September 2025 | 9.32790 (1.82%) | 9.35980 | 8.84370 - 10.03700 | 0.6843 times | Fri 29 August 2025 | 9.16080 (0.7%) | 8.84200 | 8.73730 - 9.25390 | 0 times | Thu 31 July 2025 | 9.09740 (8.65%) | 8.21440 | 8.21360 - 9.10010 | 0 times | Mon 30 June 2025 | 8.37300 (1.42%) | 8.21320 | 7.86940 - 8.37300 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.73 | 8.71 |
| 12 day EMA | 8.74 | 8.75 | 8.74 |
| 20 day EMA | 8.77 | 8.78 | 8.78 |
| 35 day EMA | 8.86 | 8.87 | 8.88 |
| 50 day EMA | 8.97 | 8.98 | 8.99 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.69 | 8.66 |
| 12 day SMA | 8.73 | 8.74 | 8.74 |
| 20 day SMA | 8.78 | 8.79 | 8.8 |
| 35 day SMA | 8.87 | 8.88 | 8.89 |
| 50 day SMA | 8.98 | 8.99 | 8.99 |
| 100 day SMA | 9.1 | 9.11 | 9.11 |
| 150 day SMA | 9.17 | 9.17 | 9.18 |
| 200 day SMA | 9.01 | 9.01 | 9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.