Login or Join
HomepageUsDollar USDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.7522666666667 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.75240 (0.01%) | 3.75200 | 3.75190 - 3.75250 | 0.4706 times | Thu 26 March 2026 | 3.75200 (0.01%) | 3.75150 | 3.75140 - 3.75210 | 1.1068 times | Wed 25 March 2026 | 3.75150 (-0.06%) | 3.75370 | 3.75140 - 3.75370 | 1.1155 times | Tue 24 March 2026 | 3.75370 (-0.01%) | 3.75420 | 3.75350 - 3.75420 | 0.1046 times | Mon 23 March 2026 | 3.75410 (-0.02%) | 3.75500 | 3.75400 - 3.75520 | 1.7603 times | Fri 20 March 2026 | 3.75500 (0.02%) | 3.75440 | 3.75430 - 3.75510 | 0.6667 times | Thu 19 March 2026 | 3.75440 (-0%) | 3.75450 | 3.75430 - 3.75530 | 1.756 times | Tue 17 March 2026 | 3.75450 (0.05%) | 3.75270 | 3.75270 - 3.75480 | 1.1547 times | Mon 16 March 2026 | 3.75270 (0%) | 3.75250 | 3.75240 - 3.75480 | 0.719 times | Fri 13 March 2026 | 3.75260 (0%) | 3.75260 | 3.75220 - 3.75270 | 1.146 times | Thu 12 March 2026 | 3.75260 (0.01%) | 3.75230 | 3.75210 - 3.75270 | 0.0871 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.753 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.75240 (-0.07%) | 3.75500 | 3.75140 - 3.75520 | 1.4888 times | Fri 20 March 2026 | 3.75500 (0.06%) | 3.75250 | 3.75240 - 3.75530 | 1.4034 times | Fri 13 March 2026 | 3.75260 (-0.02%) | 3.75440 | 3.75210 - 3.75780 | 1.7506 times | Fri 06 March 2026 | 3.75320 (0.06%) | 3.75090 | 3.75090 - 3.75470 | 1.4119 times | Fri 27 February 2026 | 3.75090 (-0.02%) | 3.75160 | 3.75030 - 3.75190 | 0.9878 times | Fri 20 February 2026 | 3.75160 (0.04%) | 3.75020 | 3.75010 - 3.75160 | 0.4597 times | Fri 13 February 2026 | 3.75020 (0%) | 3.75020 | 3.75020 - 3.75040 | 0 times | Fri 13 February 2026 | 3.75020 (-0%) | 3.75030 | 3.74950 - 3.75100 | 0.2861 times | Fri 06 February 2026 | 3.75030 (-0.01%) | 3.75070 | 3.74990 - 3.75070 | 0.7842 times | Fri 30 January 2026 | 3.75070 (0.02%) | 3.74990 | 3.74980 - 3.75090 | 1.4276 times | Fri 23 January 2026 | 3.74990 (-0.01%) | 3.75000 | 3.74980 - 3.75020 | 0.797 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSAR are 3.75 and 3.76
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.7537 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.75240 (0.04%) | 3.75090 | 3.75090 - 3.75780 | 2.5415 times | Fri 27 February 2026 | 3.75090 (0.01%) | 3.75070 | 3.74950 - 3.75190 | 1.0569 times | Fri 30 January 2026 | 3.75070 (0.01%) | 3.75050 | 3.74980 - 3.75160 | 1.7392 times | Wed 31 December 2025 | 3.75050 (-0.03%) | 3.75170 | 3.75010 - 3.75390 | 1.07 times | Fri 28 November 2025 | 3.75170 (0.04%) | 3.75020 | 3.74990 - 3.75230 | 1.1274 times | Fri 31 October 2025 | 3.75030 (0%) | 3.75020 | 3.74990 - 3.75110 | 1.8419 times | Tue 30 September 2025 | 3.75020 (-0.06%) | 3.75260 | 3.74990 - 3.75270 | 0.6231 times | Fri 29 August 2025 | 3.75250 (0.03%) | 3.75120 | 3.75110 - 3.75320 | 0 times | Thu 31 July 2025 | 3.75130 (0.02%) | 3.74880 | 3.74880 - 3.75180 | 0 times | Mon 30 June 2025 | 3.75040 (-0.04%) | 3.75180 | 3.74880 - 3.75680 | 0 times | Fri 30 May 2025 | 3.75180 (0.02%) | 3.75100 | 3.74990 - 3.75190 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSAR
DMA (daily moving average) of Us Dollar USDSAR
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Us Dollar USDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.75 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Us Dollar USDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.75 | 3.75 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.