Login or Join
HomepageUsDollar USDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSAR are 3.71 and 3.76
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7480333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.8 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.73160 (-1.36%) | 3.78090 | 3.73160 - 3.78090 | 0.6667 times | Thu 30 July 2026 | 3.78290 (0.76%) | 3.78290 | 3.78290 - 3.78290 | 0.3333 times | Wed 29 July 2026 | 3.75440 (0.14%) | 3.75410 | 3.75410 - 3.75440 | 1.3333 times | Tue 28 July 2026 | 3.74900 (0.02%) | 3.74800 | 3.74800 - 3.74900 | 2.3333 times | Mon 27 July 2026 | 3.74810 (-0.35%) | 3.76020 | 3.74760 - 3.76020 | 1.3333 times | Fri 24 July 2026 | 3.76110 (0%) | 3.75240 | 3.75220 - 3.76110 | 0 times | Fri 24 July 2026 | 3.76110 (0.26%) | 3.75240 | 3.75220 - 3.76110 | 0 times | Thu 23 July 2026 | 3.75150 (-0.13%) | 3.75680 | 3.75150 - 3.75680 | 0.3333 times | Wed 22 July 2026 | 3.75630 (0.03%) | 3.75520 | 3.75520 - 3.75630 | 0.6667 times | Tue 21 July 2026 | 3.75520 (-0.01%) | 3.75580 | 3.75520 - 3.75580 | 3 times | Mon 20 July 2026 | 3.75540 (0.24%) | 3.75540 | 3.75540 - 3.75540 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSAR are 3.71 and 3.76
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.7487 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.73160 (-0.78%) | 3.76020 | 3.73160 - 3.78290 | 1.0843 times | Fri 24 July 2026 | 3.76110 (0%) | 3.75240 | 3.75220 - 3.76110 | 0 times | Fri 24 July 2026 | 3.76110 (0.39%) | 3.75540 | 3.75150 - 3.76110 | 0.7229 times | Fri 17 July 2026 | 3.74650 (-0.23%) | 3.75970 | 3.74650 - 3.76270 | 1.1446 times | Fri 10 July 2026 | 3.75530 (0%) | 3.75260 | 3.72930 - 3.75860 | 2.1084 times | Thu 02 July 2026 | 3.75530 (-0.02%) | 3.75650 | 3.75150 - 3.75830 | 1.0241 times | Fri 26 June 2026 | 3.75610 (0.07%) | 3.75370 | 3.75370 - 3.75630 | 1.1446 times | Thu 18 June 2026 | 3.75330 (-0.02%) | 3.75210 | 3.75190 - 3.75330 | 0.7831 times | Fri 12 June 2026 | 3.75420 (-0.02%) | 3.75380 | 3.75380 - 3.75450 | 0.6627 times | Fri 05 June 2026 | 3.75490 (-0.02%) | 3.75240 | 3.75240 - 3.75690 | 1.3253 times | Fri 29 May 2026 | 3.75570 (0.07%) | 3.74010 | 3.74010 - 3.75650 | 1.0241 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSAR are 3.7 and 3.76
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.7479333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.73160 (-0.68%) | 3.75690 | 3.72930 - 3.78290 | 0.0499 times | Tue 30 June 2026 | 3.75730 (0.04%) | 3.75240 | 3.75190 - 3.75830 | 0.0373 times | Fri 29 May 2026 | 3.75570 (0.14%) | 3.75040 | 3.74010 - 3.75940 | 0.0467 times | Thu 30 April 2026 | 3.75040 (-0.07%) | 3.75300 | 3.74860 - 3.75510 | 1.3818 times | Tue 31 March 2026 | 3.75300 (0.06%) | 3.75090 | 3.75090 - 3.75780 | 2.4757 times | Fri 27 February 2026 | 3.75090 (0.01%) | 3.75070 | 3.74950 - 3.75190 | 0.929 times | Fri 30 January 2026 | 3.75070 (0.01%) | 3.75050 | 3.74980 - 3.75160 | 1.5288 times | Wed 31 December 2025 | 3.75050 (-0.03%) | 3.75170 | 3.75010 - 3.75390 | 0.9406 times | Fri 28 November 2025 | 3.75170 (0.04%) | 3.75020 | 3.74990 - 3.75230 | 0.991 times | Fri 31 October 2025 | 3.75030 (0%) | 3.75020 | 3.74990 - 3.75110 | 1.6191 times | Tue 30 September 2025 | 3.75020 (-0.06%) | 3.75260 | 3.74990 - 3.75270 | 0.5478 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSAR
DMA (daily moving average) of Us Dollar USDSAR
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Us Dollar USDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.76 | 3.75 |
| 12 day EMA | 3.76 | 3.76 | 3.75 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Us Dollar USDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.76 | 3.75 |
| 12 day SMA | 3.75 | 3.76 | 3.75 |
| 20 day SMA | 3.75 | 3.76 | 3.75 |
| 35 day SMA | 3.75 | 3.76 | 3.75 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.