login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMUR are 45.62 and 46.84

Daily Target 1	45.35
Daily Target 2	45.9
Daily Target 3	46.558533333333
Daily Target 4	47.12
Daily Target 5	47.77

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	46.46260 (-1.59%)	47.21110	46.00000 - 47.21300	0.369 times
Thu 30 July 2026	47.21120 (-0.36%)	47.38280	47.20840 - 47.39130	0.738 times
Wed 29 July 2026	47.38310 (-0.2%)	47.47740	47.36910 - 47.48510	0.3321 times
Tue 28 July 2026	47.47640 (0.29%)	47.33900	47.33900 - 47.51600	4.5387 times
Mon 27 July 2026	47.33880 (-0.16%)	47.41440	47.33870 - 47.41550	0.6642 times
Fri 24 July 2026	47.41470 (0%)	47.27600	47.23340 - 47.42310	0 times
Fri 24 July 2026	47.41470 (0.28%)	47.27600	47.23340 - 47.42310	0 times
Thu 23 July 2026	47.28270 (-0.14%)	47.34510	47.18310 - 47.36000	0.1107 times
Wed 22 July 2026	47.35020 (0.19%)	47.26000	47.24150 - 47.46000	0.4059 times
Tue 21 July 2026	47.26000 (0.28%)	47.13000	47.13000 - 47.26000	2.8413 times
Mon 20 July 2026	47.13000 (-1.33%)	47.71930	47.12920 - 47.71930	0.0738 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMUR are 45.47 and 46.99

Weekly Target 1	45.14
Weekly Target 2	45.8
Weekly Target 3	46.659533333333
Weekly Target 4	47.32
Weekly Target 5	48.18

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	46.46260 (-2.01%)	47.41440	46.00000 - 47.51600	0.5927 times
Fri 24 July 2026	47.41470 (0%)	47.27600	47.23340 - 47.42310	0 times
Fri 24 July 2026	47.41470 (-0.73%)	47.71930	47.12920 - 47.71930	0.3062 times
Fri 17 July 2026	47.76390 (1.43%)	47.04280	47.01050 - 48.15000	0.9878 times
Fri 10 July 2026	47.08880 (-0.4%)	47.04740	47.04590 - 47.17830	0.9549 times
Thu 02 July 2026	47.27890 (-0.93%)	47.68780	47.16090 - 47.68780	0.5729 times
Fri 26 June 2026	47.72250 (0.47%)	47.73120	47.64000 - 48.21410	1.541 times
Thu 18 June 2026	47.50100 (0.52%)	47.25680	47.11160 - 47.50180	0.7474 times
Fri 12 June 2026	47.25370 (-0.65%)	47.56180	47.25350 - 47.90440	2.7889 times
Fri 05 June 2026	47.56140 (0.4%)	47.37200	46.41000 - 47.57090	1.5081 times
Fri 29 May 2026	47.37300 (-0.01%)	47.10130	47.10130 - 47.56740	1.5542 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMUR are 45.16 and 47.31

Monthly Target 1	44.72
Monthly Target 2	45.59
Monthly Target 3	46.870866666667
Monthly Target 4	47.74
Monthly Target 5	49.02

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	46.46260 (-1.56%)	47.19880	46.00000 - 48.15000	1.7169 times
Tue 30 June 2026	47.19860 (-0.37%)	47.37200	46.41000 - 48.21410	3.8597 times
Fri 29 May 2026	47.37300 (0.95%)	46.93280	26.43500 - 48.41000	1.8748 times
Thu 30 April 2026	46.92530 (-0.41%)	47.11740	46.21000 - 47.11740	0.4352 times
Tue 31 March 2026	47.11710 (1.67%)	46.34420	45.85060 - 51.75000	0.4499 times
Fri 27 February 2026	46.34220 (2.01%)	45.43000	44.90000 - 46.43110	0.2442 times
Fri 30 January 2026	45.43000 (-1.77%)	46.10500	45.14910 - 46.74210	0.2736 times
Wed 31 December 2025	46.25000 (0.17%)	46.17000	45.05000 - 46.48000	0.3599 times
Fri 28 November 2025	46.17000 (0.8%)	45.98480	45.73840 - 46.34000	0.3544 times
Fri 31 October 2025	45.80430 (0.47%)	45.59000	45.05000 - 46.57000	0.4315 times
Tue 30 September 2025	45.58840 (-0.68%)	45.87130	45.18000 - 46.19000	0.1414 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDMUR

DMA (daily moving average) of Us Dollar USDMUR

DMA period	DMA value
5 day DMA	47.17
12 day DMA	47.29
20 day DMA	47.23
35 day DMA	47.34
50 day DMA	47.39
100 day DMA	46.91
150 day DMA	46.68
200 day DMA	46.47

EMA (exponential moving average) of Us Dollar USDMUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.04	47.33	47.39
12 day EMA	47.21	47.34	47.36
20 day EMA	47.25	47.33	47.34
35 day EMA	47.3	47.35	47.36
50 day EMA	47.35	47.39	47.4

SMA (simple moving average) of Us Dollar USDMUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.17	47.36	47.41
12 day SMA	47.29	47.34	47.33
20 day SMA	47.23	47.27	47.27
35 day SMA	47.34	47.38	47.4
50 day SMA	47.39	47.42	47.42
100 day SMA	46.91	46.92	46.92
150 day SMA	46.68	46.68	46.67
200 day SMA	46.47	46.47	46.46

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme