login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMUR are 47.33 and 47.62

Daily Target 1	47.28
Daily Target 2	47.38
Daily Target 3	47.5725
Daily Target 4	47.67
Daily Target 5	47.87

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	47.47460 (-0.13%)	47.53810	47.47460 - 47.76830	2.6884 times
Fri 25 September 2026	47.53870 (-0.28%)	47.65580	47.50240 - 47.65580	1.8844 times
Thu 24 September 2026	47.67090 (-1.61%)	48.40970	47.67090 - 48.40970	0.5276 times
Wed 23 September 2026	48.45050 (2.28%)	47.39030	47.39030 - 48.88000	0.402 times
Tue 22 September 2026	47.36870 (0.38%)	47.22240	46.66000 - 47.59720	1.1558 times
Mon 21 September 2026	47.18860 (-0.81%)	47.57700	46.66000 - 47.65240	0.5528 times
Fri 18 September 2026	47.57590 (-0.17%)	47.65690	47.57590 - 47.65690	0 times
Thu 17 September 2026	47.65660 (1.71%)	46.88480	46.88480 - 47.65660	2.2362 times
Wed 16 September 2026	46.85430 (-2.01%)	47.77280	46.22000 - 47.77280	0.3769 times
Tue 15 September 2026	47.81420 (2.76%)	46.56360	46.56360 - 48.09000	0.1759 times
Mon 14 September 2026	46.52920 (-0.78%)	46.89110	46.12000 - 47.08400	1.2312 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMUR are 47.33 and 47.62

Weekly Target 1	47.28
Weekly Target 2	47.38
Weekly Target 3	47.5725
Weekly Target 4	47.67
Weekly Target 5	47.87

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	47.47460 (-0.13%)	47.53810	47.47460 - 47.76830	0.5002 times
Fri 25 September 2026	47.53870 (-0.08%)	47.57700	46.66000 - 48.88000	0.8415 times
Fri 18 September 2026	47.57590 (1.45%)	46.89110	46.12000 - 48.09000	0.748 times
Fri 11 September 2026	46.89510 (1.92%)	46.89080	46.71780 - 46.96360	0.2571 times
Fri 04 September 2026	46.01040 (-1.8%)	46.85340	45.83000 - 47.22100	1.8046 times
Fri 28 August 2026	46.85210 (0.64%)	46.55980	45.67000 - 46.88000	1.1828 times
Fri 21 August 2026	46.55280 (-1.17%)	47.10690	45.60000 - 47.98000	1.2436 times
Fri 14 August 2026	47.10540 (0.07%)	47.04210	47.00060 - 48.00000	0.9677 times
Fri 07 August 2026	47.07030 (1.31%)	46.53880	46.30980 - 47.07790	1.6129 times
Fri 31 July 2026	46.46260 (-2.01%)	47.41440	46.00000 - 47.51600	0.8415 times
Fri 24 July 2026	47.41470 (0%)	47.27600	47.23340 - 47.42310	0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMUR are 46.65 and 49.7

Monthly Target 1	44.34
Monthly Target 2	45.91
Monthly Target 3	47.394866666667
Monthly Target 4	48.96
Monthly Target 5	50.44

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	47.47460 (0.76%)	47.11440	45.83000 - 48.88000	1.2685 times
Mon 31 August 2026	47.11560 (1.41%)	46.53880	45.60000 - 48.00000	1.5393 times
Fri 31 July 2026	46.46260 (-1.56%)	47.19880	46.00000 - 48.15000	1.3401 times
Tue 30 June 2026	47.19860 (-0.37%)	47.37200	46.41000 - 48.21410	3.0128 times
Fri 29 May 2026	47.37300 (0.95%)	46.93280	26.43500 - 48.41000	1.4634 times
Thu 30 April 2026	46.92530 (-0.41%)	47.11740	46.21000 - 47.11740	0.3397 times
Tue 31 March 2026	47.11710 (1.67%)	46.34420	45.85060 - 51.75000	0.3512 times
Fri 27 February 2026	46.34220 (2.01%)	45.43000	44.90000 - 46.43110	0.1906 times
Fri 30 January 2026	45.43000 (-1.77%)	46.10500	45.14910 - 46.74210	0.2136 times
Wed 31 December 2025	46.25000 (0.17%)	46.17000	45.05000 - 46.48000	0.2809 times
Fri 28 November 2025	46.17000 (0.8%)	45.98480	45.73840 - 46.34000	0.2766 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDMUR

DMA (daily moving average) of Us Dollar USDMUR

DMA period	DMA value
5 day DMA	47.7
12 day DMA	47.42
20 day DMA	47.2
35 day DMA	47.1
50 day DMA	47.11
100 day DMA	47.04
150 day DMA	46.97
200 day DMA	46.73

EMA (exponential moving average) of Us Dollar USDMUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.58	47.64	47.69
12 day EMA	47.45	47.44	47.42
20 day EMA	47.31	47.29	47.26
35 day EMA	47.23	47.22	47.2
50 day EMA	47.18	47.17	47.15

SMA (simple moving average) of Us Dollar USDMUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.7	47.64	47.65
12 day SMA	47.42	47.36	47.31
20 day SMA	47.2	47.16	47.13
35 day SMA	47.1	47.09	47.07
50 day SMA	47.11	47.1	47.11
100 day SMA	47.04	47.03	47.03
150 day SMA	46.97	46.96	46.95
200 day SMA	46.73	46.72	46.71

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme