Login or Join
HomepageUsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMUR are 46.6 and 46.71
| Daily Target 1 | 46.51 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 46.6279 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 46.74 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.62540 (0.13%) | 46.57100 | 46.57100 - 46.68730 | 0.1613 times | Thu 26 March 2026 | 46.56640 (0.17%) | 46.48600 | 46.47190 - 46.56640 | 2.1774 times | Wed 25 March 2026 | 46.48800 (-5.29%) | 49.02570 | 46.48800 - 49.02570 | 2.4194 times | Tue 24 March 2026 | 49.08250 (-0.01%) | 49.03020 | 47.53330 - 49.20000 | 0.1613 times | Mon 23 March 2026 | 49.08560 (5.57%) | 46.50850 | 46.50650 - 49.20000 | 0 times | Fri 20 March 2026 | 46.49580 (-0.03%) | 46.50980 | 46.48720 - 46.50980 | 0.4839 times | Thu 19 March 2026 | 46.50980 (-0.5%) | 46.61790 | 46.50960 - 46.61790 | 0.6452 times | Tue 17 March 2026 | 46.74450 (0.18%) | 46.66410 | 46.65190 - 46.78000 | 2.9032 times | Mon 16 March 2026 | 46.65820 (1.63%) | 45.95290 | 45.95290 - 46.65820 | 0.2419 times | Fri 13 March 2026 | 45.91000 (0%) | 45.90920 | 45.85060 - 45.91000 | 0.8065 times | Thu 12 March 2026 | 45.91000 (-0.07%) | 45.94190 | 45.91000 - 45.94190 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 46.55 and 49.28
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 47.432433333333 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.62540 (0.28%) | 46.50850 | 46.47190 - 49.20000 | 1.5762 times | Fri 20 March 2026 | 46.49580 (1.28%) | 45.95290 | 45.95290 - 46.78000 | 1.3695 times | Fri 13 March 2026 | 45.91000 (-3.04%) | 47.34750 | 45.85060 - 47.77500 | 1.447 times | Fri 06 March 2026 | 47.34720 (2.17%) | 46.34420 | 46.34420 - 51.75000 | 1.3695 times | Fri 27 February 2026 | 46.34220 (-0.17%) | 46.42000 | 46.20780 - 46.43110 | 1.5504 times | Fri 20 February 2026 | 46.42000 (1.09%) | 45.93000 | 45.92210 - 46.42000 | 0.5426 times | Fri 13 February 2026 | 45.92050 (0%) | 45.15630 | 45.15630 - 45.92050 | 0 times | Fri 13 February 2026 | 45.92050 (-0.29%) | 46.05080 | 44.90000 - 46.05220 | 0.2326 times | Fri 06 February 2026 | 46.05350 (1.37%) | 45.43000 | 45.42780 - 46.05350 | 1.1111 times | Fri 30 January 2026 | 45.43000 (-1.27%) | 46.00600 | 45.14910 - 46.00600 | 0.801 times | Fri 23 January 2026 | 46.01350 (-0.43%) | 46.26120 | 46.01350 - 46.26260 | 0.5943 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 46.24 and 52.14
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 48.075333333333 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.62540 (0.61%) | 46.34420 | 45.85060 - 51.75000 | 1.8491 times | Fri 27 February 2026 | 46.34220 (2.01%) | 45.43000 | 44.90000 - 46.43110 | 1.1028 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 1.2355 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 1.6252 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 1.6003 times | Fri 31 October 2025 | 45.80430 (0.47%) | 45.59000 | 45.05000 - 46.57000 | 1.9486 times | Tue 30 September 2025 | 45.58840 (-0.68%) | 45.87130 | 45.18000 - 46.19000 | 0.6385 times | Fri 29 August 2025 | 45.90210 (-1.6%) | 46.09800 | 45.33700 - 46.80000 | 0 times | Thu 31 July 2025 | 46.65000 (3.25%) | 45.16300 | 44.83300 - 46.65000 | 0 times | Mon 30 June 2025 | 45.18200 (-1.33%) | 45.78500 | 45.11200 - 45.82000 | 0 times | Fri 30 May 2025 | 45.78900 (1.39%) | 45.20100 | 44.95000 - 46.35800 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 46.84 |
| 20 day DMA | 47.09 |
| 35 day DMA | 46.63 |
| 50 day DMA | 46.39 |
| 100 day DMA | 46.23 |
| 150 day DMA | 46.01 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 47.16 | 47.46 |
| 12 day EMA | 47.01 | 47.08 | 47.17 |
| 20 day EMA | 46.93 | 46.96 | 47 |
| 35 day EMA | 46.72 | 46.73 | 46.74 |
| 50 day EMA | 46.5 | 46.49 | 46.49 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.54 | 47.53 |
| 12 day SMA | 46.84 | 46.79 | 46.89 |
| 20 day SMA | 47.09 | 47.08 | 47.07 |
| 35 day SMA | 46.63 | 46.62 | 46.6 |
| 50 day SMA | 46.39 | 46.39 | 46.39 |
| 100 day SMA | 46.23 | 46.23 | 46.22 |
| 150 day SMA | 46.01 | 46 | 45.99 |
| 200 day SMA | 45.89 | 45.89 | 45.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.