login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.6 and 0.61

Daily Target 1	0.59
Daily Target 2	0.6
Daily Target 3	0.60083333333333
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.60450 (0.99%)	0.59820	0.59350 - 0.60450	1.1397 times
Thu 30 July 2026	0.59860 (2.22%)	0.58560	0.58460 - 0.60170	1.1724 times
Wed 29 July 2026	0.58560 (0.1%)	0.58500	0.58360 - 0.58590	1.2418 times
Tue 28 July 2026	0.58500 (-0.12%)	0.58570	0.58430 - 0.58580	2.0568 times
Mon 27 July 2026	0.58570 (-0.63%)	0.58930	0.58570 - 0.58930	1.0846 times
Fri 24 July 2026	0.58940 (0%)	0.58950	0.58890 - 0.58990	0 times
Fri 24 July 2026	0.58940 (-0.02%)	0.58950	0.58890 - 0.58990	0 times
Thu 23 July 2026	0.58950 (-0.44%)	0.59210	0.58900 - 0.59230	0.6761 times
Wed 22 July 2026	0.59210 (0.41%)	0.58970	0.58970 - 0.59240	0.7006 times
Tue 21 July 2026	0.58970 (-0.64%)	0.59360	0.58970 - 0.59360	1.9281 times
Mon 20 July 2026	0.59350 (0.12%)	0.59290	0.59290 - 0.59440	0.5433 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.59 and 0.61

Weekly Target 1	0.58
Weekly Target 2	0.59
Weekly Target 3	0.59753333333333
Weekly Target 4	0.61
Weekly Target 5	0.62

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.60450 (2.56%)	0.58930	0.58360 - 0.60450	1.0253 times
Fri 24 July 2026	0.58940 (0%)	0.58950	0.58890 - 0.58990	0 times
Fri 24 July 2026	0.58940 (-0.57%)	0.59290	0.58890 - 0.59440	0.5893 times
Fri 17 July 2026	0.59280 (0.58%)	0.58940	0.58860 - 0.59450	1.3443 times
Fri 10 July 2026	0.58940 (-0.36%)	0.59000	0.58480 - 0.59080	1.2195 times
Thu 02 July 2026	0.59150 (1.41%)	0.58330	0.58160 - 0.59310	1.0328 times
Fri 26 June 2026	0.58330 (-0.26%)	0.58470	0.58270 - 0.58760	1.2461 times
Thu 18 June 2026	0.58480 (-1.48%)	0.59340	0.58330 - 0.59340	1.193 times
Fri 12 June 2026	0.59360 (0.19%)	0.59270	0.59270 - 0.59940	1.0453 times
Fri 05 June 2026	0.59250 (-0.67%)	0.59640	0.59220 - 0.59980	1.3043 times
Fri 29 May 2026	0.59650 (-0.78%)	0.59920	0.59630 - 0.60140	0.5918 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.59 and 0.62

Monthly Target 1	0.57
Monthly Target 2	0.59
Monthly Target 3	0.59686666666667
Monthly Target 4	0.61
Monthly Target 5	0.62

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.60450 (3.83%)	0.58220	0.58160 - 0.60450	0.9338 times
Tue 30 June 2026	0.58220 (-2.4%)	0.59640	0.58200 - 0.59980	1.0433 times
Fri 29 May 2026	0.59650 (-1.58%)	0.60610	0.59630 - 0.61010	0.8862 times
Thu 30 April 2026	0.60610 (2.82%)	0.58960	0.58060 - 0.60690	1.0613 times
Tue 31 March 2026	0.58950 (1.06%)	0.58330	0.57900 - 0.59530	1.6514 times
Fri 27 February 2026	0.58330 (-1.55%)	0.59590	0.57370 - 0.59590	0.7522 times
Fri 30 January 2026	0.59250 (3.33%)	0.57350	0.56600 - 0.60280	1.1039 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	0.7285 times
Fri 28 November 2025	0.57220 (-0.69%)	0.57540	0.56170 - 0.57990	0.719 times
Fri 31 October 2025	0.57620 (-4.08%)	0.60060	0.57330 - 0.60510	1.1204 times
Tue 30 September 2025	0.60070 (0.18%)	0.59810	0.59180 - 0.60180	0.4237 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.59
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.6	0.6	0.6
20 day EMA	0.6	0.6	0.6
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.59	0.59	0.59
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme