login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.61 and 0.61

Daily Target 1	0.60646666666667
Daily Target 2	0.61
Daily Target 3	0.61
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.60640 (-0.07%)	0.60680	0.60610 - 0.60690	0.7984 times
Tue 12 May 2026	0.60680 (0.1%)	0.60620	0.60490 - 0.60780	1.7581 times
Mon 11 May 2026	0.60620 (0.9%)	0.60640	0.60620 - 0.60640	0.1291 times
Thu 07 May 2026	0.60080 (-0.69%)	0.60490	0.60080 - 0.60680	1.1477 times
Wed 06 May 2026	0.60500 (0%)	0.60370	0.60220 - 0.60890	0.5697 times
Wed 06 May 2026	0.60500 (0.22%)	0.60370	0.60220 - 0.60890	0.5697 times
Tue 05 May 2026	0.60370 (-0.18%)	0.60490	0.60290 - 0.60680	1.6613 times
Mon 04 May 2026	0.60480 (-0.21%)	0.60600	0.60460 - 0.60600	1.4887 times
Fri 01 May 2026	0.60610 (0%)	0.60610	0.60610 - 0.60610	0.0014 times
Thu 30 April 2026	0.60610 (2.38%)	0.59200	0.59140 - 0.60690	1.876 times
Wed 29 April 2026	0.59200 (-0.1%)	0.59260	0.59140 - 0.59400	0.087 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.6 and 0.61

Weekly Target 1	0.6
Weekly Target 2	0.6
Weekly Target 3	0.60636666666667
Weekly Target 4	0.61
Weekly Target 5	0.61

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.60640 (0.93%)	0.60640	0.60490 - 0.60780	0.5201 times
Thu 07 May 2026	0.60080 (-0.69%)	0.60370	0.60080 - 0.60890	0.3326 times
Wed 06 May 2026	0.60500 (-0.18%)	0.60600	0.60220 - 0.60890	0.7204 times
Fri 01 May 2026	0.60610 (2.49%)	0.59140	0.59060 - 0.60690	0.622 times
Fri 24 April 2026	0.59140 (1.28%)	0.58390	0.58390 - 0.59140	1.6693 times
Fri 17 April 2026	0.58390 (-0.09%)	0.58440	0.58120 - 0.58910	1.2707 times
Fri 10 April 2026	0.58440 (0.29%)	0.58190	0.58060 - 0.58560	0.6141 times
Thu 02 April 2026	0.58270 (-1.37%)	0.59080	0.58150 - 0.59530	1.1666 times
Fri 27 March 2026	0.59080 (0.42%)	0.58720	0.58670 - 0.59360	1.5478 times
Fri 20 March 2026	0.58830 (1.54%)	0.57940	0.57900 - 0.59020	1.5364 times
Fri 13 March 2026	0.57940 (-0.55%)	0.58250	0.57900 - 0.58480	2.0136 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.6 and 0.61

Monthly Target 1	0.6
Monthly Target 2	0.6
Monthly Target 3	0.60536666666667
Monthly Target 4	0.61
Monthly Target 5	0.61

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.60640 (0.05%)	0.60610	0.60080 - 0.60890	0.4522 times
Thu 30 April 2026	0.60610 (2.82%)	0.58960	0.58060 - 0.60690	1.3403 times
Tue 31 March 2026	0.58950 (1.06%)	0.58330	0.57900 - 0.59530	2.0855 times
Fri 27 February 2026	0.58330 (-1.55%)	0.59590	0.57370 - 0.59590	0.95 times
Fri 30 January 2026	0.59250 (3.33%)	0.57350	0.56600 - 0.60280	1.3941 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	0.92 times
Fri 28 November 2025	0.57220 (-0.69%)	0.57540	0.56170 - 0.57990	0.908 times
Fri 31 October 2025	0.57620 (-4.08%)	0.60060	0.57330 - 0.60510	1.4149 times
Tue 30 September 2025	0.60070 (0.18%)	0.59810	0.59180 - 0.60180	0.535 times
Fri 29 August 2025	0.59960 (3.27%)	0.58730	0.57930 - 0.59960	0 times
Thu 31 July 2025	0.58060 (-2.53%)	0.59090	0.57610 - 0.59930	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.6
20 day DMA	0.6
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.59
150 day DMA	0.58
200 day DMA	0.59

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.6	0.6
12 day SMA	0.6	0.6	0.6
20 day SMA	0.6	0.6	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.59	0.59	0.59
150 day SMA	0.58	0.58	0.58
200 day SMA	0.59	0.58	0.58

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme