login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.61 and 0.61

Daily Target 1	0.61
Daily Target 2	0.61
Daily Target 3	0.61
Daily Target 4	0.61
Daily Target 5	0.61013333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.60980 (0.08%)	0.60920	0.60840 - 0.61220	1.4029 times
Fri 25 September 2026	0.60930 (0.84%)	0.60420	0.60420 - 0.61010	1.6234 times
Thu 24 September 2026	0.60420 (-0.1%)	0.60480	0.60360 - 0.60730	0.2763 times
Wed 23 September 2026	0.60480 (-0.4%)	0.60720	0.60460 - 0.60720	1.2622 times
Tue 22 September 2026	0.60720 (-0.28%)	0.60890	0.60660 - 0.60940	1.6462 times
Mon 21 September 2026	0.60890 (-0.47%)	0.61160	0.60840 - 0.61160	0.6869 times
Fri 18 September 2026	0.61180 (-0.5%)	0.61470	0.60680 - 0.61470	0 times
Thu 17 September 2026	0.61490 (0.08%)	0.61450	0.61400 - 0.61650	1.4523 times
Wed 16 September 2026	0.61440 (-0.63%)	0.61830	0.61380 - 0.61930	1.0037 times
Tue 15 September 2026	0.61830 (-0.15%)	0.61920	0.61740 - 0.61990	0.6463 times
Mon 14 September 2026	0.61920 (-0.42%)	0.62170	0.61670 - 0.62170	1.2381 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.61 and 0.61

Weekly Target 1	0.61
Weekly Target 2	0.61
Weekly Target 3	0.61
Weekly Target 4	0.61
Weekly Target 5	0.61013333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.60980 (0.08%)	0.60920	0.60840 - 0.61220	0.3447 times
Fri 25 September 2026	0.60930 (-0.41%)	0.61160	0.60360 - 0.61160	1.3503 times
Fri 18 September 2026	0.61180 (-1.61%)	0.62170	0.60680 - 0.62170	1.0666 times
Fri 11 September 2026	0.62180 (2.81%)	0.61340	0.61340 - 0.62280	0.6452 times
Fri 04 September 2026	0.60480 (1.53%)	0.59580	0.59220 - 0.60830	1.3718 times
Fri 28 August 2026	0.59570 (-1.03%)	0.60190	0.59540 - 0.60240	1.0429 times
Fri 21 August 2026	0.60190 (0.48%)	0.59920	0.59890 - 0.60560	1.3331 times
Fri 14 August 2026	0.59900 (-0.76%)	0.60080	0.59770 - 0.60150	0.738 times
Fri 07 August 2026	0.60360 (-0.15%)	0.60460	0.60030 - 0.60950	1.0865 times
Fri 31 July 2026	0.60450 (2.56%)	0.58930	0.58360 - 0.60450	1.0208 times
Fri 24 July 2026	0.58940 (0%)	0.58950	0.58890 - 0.58990	0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.6 and 0.63

Monthly Target 1	0.58
Monthly Target 2	0.59
Monthly Target 3	0.60826666666667
Monthly Target 4	0.62
Monthly Target 5	0.64

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.60980 (2.38%)	0.59560	0.59220 - 0.62280	0.9523 times
Mon 31 August 2026	0.59560 (-1.47%)	0.60460	0.59530 - 0.60950	0.8409 times
Fri 31 July 2026	0.60450 (3.83%)	0.58220	0.58160 - 0.60450	0.9391 times
Tue 30 June 2026	0.58220 (-2.4%)	0.59640	0.58200 - 0.59980	1.0492 times
Fri 29 May 2026	0.59650 (-1.58%)	0.60610	0.59630 - 0.61010	0.8912 times
Thu 30 April 2026	0.60610 (2.82%)	0.58960	0.58060 - 0.60690	1.0673 times
Tue 31 March 2026	0.58950 (1.06%)	0.58330	0.57900 - 0.59530	1.6608 times
Fri 27 February 2026	0.58330 (-1.55%)	0.59590	0.57370 - 0.59590	0.7565 times
Fri 30 January 2026	0.59250 (3.33%)	0.57350	0.56600 - 0.60280	1.1102 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	0.7326 times
Fri 28 November 2025	0.57220 (-0.69%)	0.57540	0.56170 - 0.57990	0.7231 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.61
50 day DMA	0.6
100 day DMA	0.6
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.6	0.6	0.6
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.61
12 day SMA	0.61	0.61	0.61
20 day SMA	0.61	0.61	0.61
35 day SMA	0.61	0.61	0.61
50 day SMA	0.6	0.6	0.6
100 day SMA	0.6	0.6	0.6
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme