Login or Join
HomepageDanishKrone DKKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKSEK are 1.51 and 1.52
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5149333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.52 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.51510 (0.26%) | 1.51210 | 1.51190 - 1.51780 | 1.8722 times | Fri 25 September 2026 | 1.51120 (0.03%) | 1.51100 | 1.50870 - 1.51260 | 1.7106 times | Thu 24 September 2026 | 1.51070 (0.03%) | 1.51030 | 1.50340 - 1.51370 | 0.3958 times | Wed 23 September 2026 | 1.51030 (0.28%) | 1.50620 | 1.50370 - 1.51320 | 1.1498 times | Tue 22 September 2026 | 1.50610 (-0.19%) | 1.50900 | 1.50240 - 1.51080 | 1.7676 times | Mon 21 September 2026 | 1.50900 (-0.11%) | 1.51060 | 1.50600 - 1.51140 | 0.965 times | Fri 18 September 2026 | 1.51060 (0.18%) | 1.50820 | 1.50510 - 1.51380 | 0 times | Thu 17 September 2026 | 1.50790 (-0.26%) | 1.51190 | 1.50530 - 1.51240 | 0.1992 times | Wed 16 September 2026 | 1.51190 (0.15%) | 1.50940 | 1.50660 - 1.51420 | 0.9452 times | Tue 15 September 2026 | 1.50970 (0.1%) | 1.50800 | 1.50710 - 1.51060 | 0.9947 times | Mon 14 September 2026 | 1.50820 (0.2%) | 1.50530 | 1.49700 - 1.51200 | 1.8732 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKSEK are 1.51 and 1.52
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5149333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.51510 (0.26%) | 1.51210 | 1.51190 - 1.51780 | 0.3935 times | Fri 25 September 2026 | 1.51120 (0.04%) | 1.51060 | 1.50240 - 1.51370 | 1.2586 times | Fri 18 September 2026 | 1.51060 (0.36%) | 1.50530 | 1.49700 - 1.51420 | 0.8433 times | Fri 11 September 2026 | 1.50520 (1.24%) | 1.49230 | 1.48990 - 1.50680 | 0.6308 times | Fri 04 September 2026 | 1.48680 (-0.13%) | 1.48950 | 1.48190 - 1.49640 | 1.3732 times | Fri 28 August 2026 | 1.48870 (0.57%) | 1.47980 | 1.47500 - 1.49160 | 1.2254 times | Fri 21 August 2026 | 1.48030 (0.41%) | 1.47370 | 1.47040 - 1.48320 | 0.9238 times | Fri 14 August 2026 | 1.47430 (0.37%) | 1.46630 | 1.46400 - 1.47830 | 1.0329 times | Fri 07 August 2026 | 1.46880 (-0.01%) | 1.46800 | 1.46080 - 1.47640 | 1.2659 times | Fri 31 July 2026 | 1.46890 (-0.62%) | 1.47530 | 1.46620 - 1.48330 | 1.0526 times | Fri 24 July 2026 | 1.47810 (0%) | 1.48530 | 1.47630 - 1.48540 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKSEK are 1.5 and 1.53
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5049333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.51510 (1.77%) | 1.48860 | 1.48190 - 1.51780 | 0.9464 times | Mon 31 August 2026 | 1.48870 (1.35%) | 1.46800 | 1.46080 - 1.49200 | 0.948 times | Fri 31 July 2026 | 1.46890 (-0.92%) | 1.48270 | 1.46620 - 1.48690 | 1.1164 times | Tue 30 June 2026 | 1.48260 (2.84%) | 1.44160 | 1.44040 - 1.48710 | 1.1419 times | Fri 29 May 2026 | 1.44170 (-0.56%) | 1.44990 | 1.43910 - 1.47200 | 1.0517 times | Thu 30 April 2026 | 1.44980 (-1%) | 1.46410 | 1.43760 - 1.47930 | 1.1721 times | Tue 31 March 2026 | 1.46450 (2.58%) | 1.42890 | 1.41850 - 1.47210 | 1.1975 times | Fri 27 February 2026 | 1.42770 (0.88%) | 1.41550 | 1.40600 - 1.43520 | 0.7043 times | Fri 30 January 2026 | 1.41520 (-2.35%) | 1.44780 | 1.40680 - 1.44980 | 0.9524 times | Wed 31 December 2025 | 1.44930 (-1.23%) | 1.46780 | 1.44070 - 1.47160 | 0.7694 times | Fri 28 November 2025 | 1.46730 (0.05%) | 1.46380 | 1.46240 - 1.48360 | 0.6934 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKSEK
DMA (daily moving average) of Danish Krone DKKSEK
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Danish Krone DKKSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.5 | 1.5 |
| 12 day EMA | 1.49 | 1.48 | 1.48 |
| 20 day EMA | 1.47 | 1.47 | 1.47 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Danish Krone DKKSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.51 | 1.51 |
| 12 day SMA | 1.51 | 1.51 | 1.51 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.47 | 1.47 | 1.46 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.