login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSEK are 1.45 and 1.46

Daily Target 1	1.45
Daily Target 2	1.45
Daily Target 3	1.4593
Daily Target 4	1.47
Daily Target 5	1.47

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.45670 (-0.24%)	1.46040	1.45360 - 1.46760	1.0122 times
Wed 01 April 2026	1.46020 (-0.29%)	1.46410	1.45370 - 1.46450	1.2037 times
Tue 31 March 2026	1.46450 (-0.14%)	1.46670	1.46260 - 1.47210	0.4104 times
Mon 30 March 2026	1.46660 (0.5%)	1.45800	1.45630 - 1.46670	0.9114 times
Fri 27 March 2026	1.45930 (0.29%)	1.45510	1.45250 - 1.46000	0.7979 times
Thu 26 March 2026	1.45510 (0.55%)	1.44720	1.44590 - 1.45750	1.7534 times
Wed 25 March 2026	1.44720 (0.04%)	1.44690	1.44040 - 1.44910	1.7534 times
Tue 24 March 2026	1.44660 (-0.18%)	1.45030	1.44170 - 1.45450	0.1804 times
Mon 23 March 2026	1.44920 (0.17%)	1.44730	1.44240 - 1.45980	1.1221 times
Fri 20 March 2026	1.44680 (0.44%)	1.44030	1.43660 - 1.44870	0.855 times
Thu 19 March 2026	1.44040 (0.56%)	1.44270	1.43720 - 1.44780	1.8777 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSEK are 1.45 and 1.46

Weekly Target 1	1.44
Weekly Target 2	1.45
Weekly Target 3	1.4608
Weekly Target 4	1.47
Weekly Target 5	1.48

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.45670 (-0.18%)	1.45800	1.45360 - 1.47210	0.9109 times
Fri 27 March 2026	1.45930 (0.86%)	1.44730	1.44040 - 1.46000	1.4438 times
Fri 20 March 2026	1.44680 (-0.12%)	1.44680	1.43000 - 1.44870	1.4197 times
Fri 13 March 2026	1.44850 (1.48%)	1.43040	1.41850 - 1.44920	1.6978 times
Fri 06 March 2026	1.42740 (-0.02%)	1.42890	1.42550 - 1.44440	1.0357 times
Fri 27 February 2026	1.42770 (-0.06%)	1.42730	1.42420 - 1.43390	1.3344 times
Fri 20 February 2026	1.42850 (0.82%)	1.41870	1.41800 - 1.43270	0.5996 times
Fri 13 February 2026	1.41690 (0%)	1.41870	1.41560 - 1.42280	0 times
Fri 13 February 2026	1.41690 (-0.72%)	1.42600	1.41030 - 1.42990	0.3781 times
Fri 06 February 2026	1.42720 (0.85%)	1.41550	1.40600 - 1.43520	1.1799 times
Fri 30 January 2026	1.41520 (-0.16%)	1.41410	1.40680 - 1.42370	1.1997 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSEK are 1.45 and 1.46

Monthly Target 1	1.45
Monthly Target 2	1.45
Monthly Target 3	1.4593
Monthly Target 4	1.47
Monthly Target 5	1.47

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.45670 (-0.53%)	1.46410	1.45360 - 1.46760	0.1925 times
Tue 31 March 2026	1.46450 (2.58%)	1.42890	1.41850 - 1.47210	2.003 times
Fri 27 February 2026	1.42770 (0.88%)	1.41550	1.40600 - 1.43520	1.1781 times
Fri 30 January 2026	1.41520 (-2.35%)	1.44780	1.40680 - 1.44980	1.593 times
Wed 31 December 2025	1.44930 (-1.23%)	1.46780	1.44070 - 1.47160	1.287 times
Fri 28 November 2025	1.46730 (0.05%)	1.46380	1.46240 - 1.48360	1.1598 times
Fri 31 October 2025	1.46650 (-0.98%)	1.48080	1.45670 - 1.48450	1.9171 times
Tue 30 September 2025	1.48100 (-0.01%)	1.47320	1.46750 - 1.48360	0.6695 times
Fri 29 August 2025	1.48110 (-1.14%)	1.49850	1.48110 - 1.50360	0 times
Thu 31 July 2025	1.49820 (0.24%)	1.48940	1.48650 - 1.51850	0 times
Mon 30 June 2025	1.49460 (2.43%)	1.45820	1.45420 - 1.50060	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSEK

DMA (daily moving average) of Danish Krone DKKSEK

DMA period	DMA value
5 day DMA	1.46
12 day DMA	1.45
20 day DMA	1.44
35 day DMA	1.44
50 day DMA	1.43
100 day DMA	1.44
150 day DMA	1.45
200 day DMA	1.46

EMA (exponential moving average) of Danish Krone DKKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.46	1.46	1.46
12 day EMA	1.44	1.44	1.44
20 day EMA	1.42	1.42	1.42
35 day EMA	1.42	1.42	1.42
50 day EMA	1.43	1.43	1.43

SMA (simple moving average) of Danish Krone DKKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.46	1.46	1.46
12 day SMA	1.45	1.45	1.45
20 day SMA	1.44	1.44	1.44
35 day SMA	1.44	1.44	1.43
50 day SMA	1.43	1.43	1.43
100 day SMA	1.44	1.44	1.44
150 day SMA	1.45	1.45	1.46
200 day SMA	1.46	1.46	1.46

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme