login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSEK are 1.46 and 1.48

Daily Target 1	1.46
Daily Target 2	1.46
Daily Target 3	1.4730666666667
Daily Target 4	1.48
Daily Target 5	1.49

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1.47070 (-0.59%)	1.47940	1.46720 - 1.48130	1.4331 times
Wed 29 July 2026	1.47940 (0.18%)	1.47650	1.47520 - 1.48200	1.1672 times
Tue 28 July 2026	1.47670 (-0.15%)	1.47900	1.47510 - 1.48120	2.1847 times
Mon 27 July 2026	1.47890 (0.05%)	1.47530	1.47480 - 1.48330	0.5484 times
Fri 24 July 2026	1.47810 (0%)	1.48530	1.47630 - 1.48540	0 times
Fri 24 July 2026	1.47810 (-0.47%)	1.48530	1.47630 - 1.48540	0 times
Thu 23 July 2026	1.48510 (0.33%)	1.48050	1.47880 - 1.48690	0.8398 times
Wed 22 July 2026	1.48020 (-0.05%)	1.48070	1.47880 - 1.48380	0.9292 times
Tue 21 July 2026	1.48090 (0.09%)	1.47910	1.47610 - 1.48200	2.0493 times
Mon 20 July 2026	1.47950 (0.22%)	1.47830	1.47530 - 1.47970	0.8484 times
Fri 17 July 2026	1.47620 (-0.01%)	1.47640	1.47490 - 1.47920	2.0262 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSEK are 1.46 and 1.48

Weekly Target 1	1.46
Weekly Target 2	1.46
Weekly Target 3	1.4737333333333
Weekly Target 4	1.48
Weekly Target 5	1.49

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1.47070 (-0.5%)	1.47530	1.46720 - 1.48330	0.8023 times
Fri 24 July 2026	1.47810 (0%)	1.48530	1.47630 - 1.48540	0 times
Fri 24 July 2026	1.47810 (0.13%)	1.47830	1.47530 - 1.48690	0.702 times
Fri 17 July 2026	1.47620 (0.04%)	1.47710	1.46980 - 1.48100	1.3987 times
Fri 10 July 2026	1.47560 (-0.34%)	1.47570	1.47220 - 1.48520	1.372 times
Thu 02 July 2026	1.48070 (-0.16%)	1.48310	1.47730 - 1.48710	1.1134 times
Fri 26 June 2026	1.48300 (0.91%)	1.47130	1.46830 - 1.48480	1.1015 times
Thu 18 June 2026	1.46960 (0.5%)	1.45770	1.45230 - 1.47060	1.1007 times
Fri 12 June 2026	1.46230 (0.22%)	1.45960	1.45260 - 1.47380	1.0306 times
Fri 05 June 2026	1.45910 (1.21%)	1.44160	1.44040 - 1.46150	1.3789 times
Fri 29 May 2026	1.44170 (-0.86%)	1.44840	1.43910 - 1.45740	0.5727 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSEK are 1.46 and 1.48

Monthly Target 1	1.46
Monthly Target 2	1.46
Monthly Target 3	1.4749333333333
Monthly Target 4	1.48
Monthly Target 5	1.49

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1.47070 (-0.8%)	1.48270	1.46720 - 1.48690	1.0819 times
Tue 30 June 2026	1.48260 (2.84%)	1.44160	1.44040 - 1.48710	1.1534 times
Fri 29 May 2026	1.44170 (-0.56%)	1.44990	1.43910 - 1.47200	1.0624 times
Thu 30 April 2026	1.44980 (-1%)	1.46410	1.43760 - 1.47930	1.184 times
Tue 31 March 2026	1.46450 (2.58%)	1.42890	1.41850 - 1.47210	1.2096 times
Fri 27 February 2026	1.42770 (0.88%)	1.41550	1.40600 - 1.43520	0.7114 times
Fri 30 January 2026	1.41520 (-2.35%)	1.44780	1.40680 - 1.44980	0.962 times
Wed 31 December 2025	1.44930 (-1.23%)	1.46780	1.44070 - 1.47160	0.7772 times
Fri 28 November 2025	1.46730 (0.05%)	1.46380	1.46240 - 1.48360	0.7004 times
Fri 31 October 2025	1.46650 (-0.98%)	1.48080	1.45670 - 1.48450	1.1577 times
Tue 30 September 2025	1.48100 (-0.01%)	1.47320	1.46750 - 1.48360	0.4043 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSEK

DMA (daily moving average) of Danish Krone DKKSEK

DMA period	DMA value
5 day DMA	1.48
12 day DMA	1.48
20 day DMA	1.48
35 day DMA	1.48
50 day DMA	1.47
100 day DMA	1.46
150 day DMA	1.45
200 day DMA	1.45

EMA (exponential moving average) of Danish Krone DKKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.48	1.48	1.48
12 day EMA	1.46	1.46	1.46
20 day EMA	1.46	1.46	1.46
35 day EMA	1.46	1.46	1.46
50 day EMA	1.47	1.47	1.47

SMA (simple moving average) of Danish Krone DKKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.48	1.48	1.48
12 day SMA	1.48	1.48	1.48
20 day SMA	1.48	1.48	1.48
35 day SMA	1.48	1.48	1.48
50 day SMA	1.47	1.47	1.47
100 day SMA	1.46	1.46	1.46
150 day SMA	1.45	1.45	1.45
200 day SMA	1.45	1.45	1.45

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme