SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDINR are 74.37 and 74.95

Daily Target 173.89
Daily Target 274.27
Daily Target 374.472233333333
Daily Target 474.85
Daily Target 575.05

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 30 July 2026 74.64440 (0.58%) 74.21660 74.09620 - 74.67610 1.5584 times
Wed 29 July 2026 74.21470 (0.07%) 74.16100 73.96460 - 74.24020 1.1824 times
Tue 28 July 2026 74.15990 (-0.15%) 74.26640 74.03330 - 74.26640 2.0811 times
Mon 27 July 2026 74.26760 (-0.72%) 74.79920 74.26760 - 74.79920 1.1379 times
Fri 24 July 2026 74.80490 (0%) 74.70220 74.68040 - 74.85930 0 times
Fri 24 July 2026 74.80490 (0.13%) 74.70220 74.68040 - 74.85930 0 times
Thu 23 July 2026 74.70430 (-0.11%) 74.79130 74.68150 - 74.88710 0.719 times
Wed 22 July 2026 74.79030 (0.41%) 74.48460 74.48460 - 74.81530 0.7487 times
Tue 21 July 2026 74.48420 (-0.29%) 74.70470 74.47700 - 74.71990 1.969 times
Mon 20 July 2026 74.70190 (0.22%) 74.53700 74.53700 - 74.76700 0.6036 times
Fri 17 July 2026 74.54160 (-0.17%) 74.67010 74.53030 - 74.71040 1.9921 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDINR are 73.89 and 74.72

Weekly Target 173.63
Weekly Target 274.14
Weekly Target 374.4694
Weekly Target 474.97
Weekly Target 575.3

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 30 July 2026 74.64440 (-0.21%) 74.79920 73.96460 - 74.79920 0.9214 times
Fri 24 July 2026 74.80490 (0%) 74.70220 74.68040 - 74.85930 0 times
Fri 24 July 2026 74.80490 (0.35%) 74.53700 74.47700 - 74.88710 0.6246 times
Fri 17 July 2026 74.54160 (1.03%) 73.77460 73.77460 - 74.74490 1.3655 times
Fri 10 July 2026 73.78210 (-0.05%) 73.70750 73.40490 - 73.95120 1.2523 times
Thu 02 July 2026 73.82010 (1.26%) 72.87950 72.87950 - 73.90320 1.0632 times
Fri 26 June 2026 72.90460 (-0.28%) 73.01350 72.67780 - 73.30430 1.2245 times
Thu 18 June 2026 73.10800 (-1.3%) 74.06850 73.05290 - 74.06850 1.1934 times
Fri 12 June 2026 74.07190 (0.7%) 73.58010 73.58010 - 74.61730 1.0272 times
Fri 05 June 2026 73.55890 (-1.18%) 74.42300 73.53200 - 74.80110 1.3278 times
Fri 29 May 2026 74.43510 (-0.47%) 74.55710 74.34680 - 75.02300 0.5907 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDINR are 73.84 and 75.69

Monthly Target 172.33
Monthly Target 273.49
Monthly Target 374.188033333333
Monthly Target 475.34
Monthly Target 576.04

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 30 July 2026 74.64440 (2.04%) 73.15360 73.03260 - 74.88710 0.941 times
Tue 30 June 2026 73.15460 (-1.72%) 74.42300 72.67780 - 74.80110 1.048 times
Fri 29 May 2026 74.43510 (-0.13%) 74.53420 74.26150 - 75.80730 0.8838 times
Thu 30 April 2026 74.53510 (2.44%) 72.77020 72.12410 - 74.57710 1.0652 times
Tue 31 March 2026 72.76160 (1.09%) 71.97270 71.53560 - 73.74290 1.4894 times
Fri 27 February 2026 71.97830 (-0.14%) 72.68170 70.77410 - 72.68170 0.7674 times
Fri 30 January 2026 72.07810 (3.1%) 69.90770 69.90140 - 72.98500 1.1284 times
Wed 31 December 2025 69.90890 (1.41%) 68.94230 68.94230 - 70.61420 0.7484 times
Fri 28 November 2025 68.93490 (1.04%) 67.99760 67.69250 - 69.05880 0.7531 times
Fri 31 October 2025 68.22620 (-0.94%) 68.86530 67.45860 - 68.98920 1.1753 times
Tue 30 September 2025 68.87150 (0.28%) 68.54850 68.27750 - 69.21570 0.4262 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDINR

DMA (daily moving average) of Singapore Dollar SGDINR

DMA period DMA value
5 day DMA 74.42
12 day DMA 74.57
20 day DMA 74.33
35 day DMA 73.94
50 day DMA 74.14
100 day DMA 73.83
150 day DMA 72.97
200 day DMA 71.88

EMA (exponential moving average) of Singapore Dollar SGDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4574.3674.44
12 day EMA74.4274.3874.41
20 day EMA74.3274.2974.3
35 day EMA74.3374.3174.32
50 day EMA74.2574.2374.23

SMA (simple moving average) of Singapore Dollar SGDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4274.4574.55
12 day SMA74.5774.5774.6
20 day SMA74.3374.2974.26
35 day SMA73.9473.9273.92
50 day SMA74.1474.1574.17
100 day SMA73.8373.873.78
150 day SMA72.9772.9472.9
200 day SMA71.8871.8571.82
Back to top | Use Dark Theme