Login or Join
HomepageSingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDINR are 75.18 and 75.31
| Daily Target 1 | 75.07 |
| Daily Target 2 | 75.15 |
| Daily Target 3 | 75.2065 |
| Daily Target 4 | 75.29 |
| Daily Target 5 | 75.34 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.23300 (0.03%) | 75.20900 | 75.12570 - 75.26080 | 0.7634 times | Tue 12 May 2026 | 75.21300 (0.14%) | 75.10830 | 74.99200 - 75.21430 | 1.6674 times | Mon 11 May 2026 | 75.11060 (1.13%) | 75.12160 | 75.10850 - 75.13420 | 0.1449 times | Thu 07 May 2026 | 74.27240 (-0.46%) | 74.61310 | 74.26150 - 74.85010 | 1.0799 times | Wed 06 May 2026 | 74.61520 (0%) | 74.70920 | 74.55860 - 74.80670 | 0.5942 times | Wed 06 May 2026 | 74.61520 (-0.13%) | 74.70920 | 74.55860 - 74.80670 | 0.5942 times | Tue 05 May 2026 | 74.71000 (0.32%) | 74.46980 | 74.44970 - 74.73340 | 1.6486 times | Mon 04 May 2026 | 74.46960 (-0.07%) | 74.52090 | 74.42070 - 74.61380 | 1.445 times | Fri 01 May 2026 | 74.52290 (-0.02%) | 74.53420 | 74.52290 - 74.53420 | 0.0022 times | Thu 30 April 2026 | 74.53510 (0.61%) | 74.08370 | 74.03680 - 74.57710 | 2.0602 times | Wed 29 April 2026 | 74.08150 (0.02%) | 74.07600 | 74.01450 - 74.26700 | 0.0985 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDINR are 75.11 and 75.38
| Weekly Target 1 | 74.89 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 75.161933333333 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.23300 (1.29%) | 75.12160 | 74.99200 - 75.26080 | 0.5248 times | Thu 07 May 2026 | 74.27240 (-0.46%) | 74.70920 | 74.26150 - 74.85010 | 0.3411 times | Wed 06 May 2026 | 74.61520 (0.12%) | 74.52090 | 74.42070 - 74.80670 | 0.7514 times | Fri 01 May 2026 | 74.52290 (0.9%) | 73.86150 | 73.86150 - 74.57710 | 0.6891 times | Fri 24 April 2026 | 73.85910 (1.33%) | 72.89480 | 72.89480 - 73.87030 | 1.6821 times | Fri 17 April 2026 | 72.89150 (-0.28%) | 73.09660 | 72.81390 - 73.53630 | 1.2786 times | Fri 10 April 2026 | 73.09510 (1.06%) | 72.32550 | 72.28230 - 73.10450 | 0.5999 times | Thu 02 April 2026 | 72.33150 (-1.55%) | 73.46840 | 72.12410 - 73.67480 | 1.1549 times | Fri 27 March 2026 | 73.47010 (0.56%) | 73.45510 | 72.90460 - 73.74290 | 1.4784 times | Fri 20 March 2026 | 73.06280 (1.36%) | 72.05390 | 72.02930 - 73.19500 | 1.4998 times | Fri 13 March 2026 | 72.08040 (0.25%) | 71.87190 | 71.87190 - 72.40030 | 1.9432 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDINR are 74.75 and 75.75
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 74.918433333333 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.23300 (0.94%) | 74.53420 | 74.26150 - 75.26080 | 0.4596 times | Thu 30 April 2026 | 74.53510 (2.44%) | 72.77020 | 72.12410 - 74.57710 | 1.3455 times | Tue 31 March 2026 | 72.76160 (1.09%) | 71.97270 | 71.53560 - 73.74290 | 1.8812 times | Fri 27 February 2026 | 71.97830 (-0.14%) | 72.68170 | 70.77410 - 72.68170 | 0.9693 times | Fri 30 January 2026 | 72.07810 (3.1%) | 69.90770 | 69.90140 - 72.98500 | 1.4252 times | Wed 31 December 2025 | 69.90890 (1.41%) | 68.94230 | 68.94230 - 70.61420 | 0.9453 times | Fri 28 November 2025 | 68.93490 (1.04%) | 67.99760 | 67.69250 - 69.05880 | 0.9512 times | Fri 31 October 2025 | 68.22620 (-0.94%) | 68.86530 | 67.45860 - 68.98920 | 1.4845 times | Tue 30 September 2025 | 68.87150 (0.28%) | 68.54850 | 68.27750 - 69.21570 | 0.5383 times | Fri 29 August 2025 | 68.68240 (1.83%) | 67.67600 | 67.23900 - 68.68240 | 0 times | Thu 31 July 2025 | 67.44900 (0.03%) | 66.98100 | 66.75000 - 68.00600 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 74.62 |
| 20 day DMA | 74.16 |
| 35 day DMA | 73.64 |
| 50 day DMA | 73.27 |
| 100 day DMA | 72.16 |
| 150 day DMA | 70.95 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 74.86 | 74.68 |
| 12 day EMA | 74.61 | 74.5 | 74.37 |
| 20 day EMA | 74.26 | 74.16 | 74.05 |
| 35 day EMA | 73.79 | 73.71 | 73.62 |
| 50 day EMA | 73.32 | 73.24 | 73.16 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 74.77 | 74.66 |
| 12 day SMA | 74.62 | 74.51 | 74.4 |
| 20 day SMA | 74.16 | 74.07 | 73.98 |
| 35 day SMA | 73.64 | 73.59 | 73.53 |
| 50 day SMA | 73.27 | 73.2 | 73.14 |
| 100 day SMA | 72.16 | 72.11 | 72.06 |
| 150 day SMA | 70.95 | 70.91 | 70.87 |
| 200 day SMA | 70.24 | 70.2 | 70.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.