Login or Join
HomepageSingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDINR are 73.34 and 73.87
| Daily Target 1 | 72.95 |
| Daily Target 2 | 73.21 |
| Daily Target 3 | 73.477366666667 |
| Daily Target 4 | 73.74 |
| Daily Target 5 | 74 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.47010 (0.16%) | 73.35030 | 73.21910 - 73.74290 | 0.6041 times | Thu 26 March 2026 | 73.35360 (0.09%) | 73.29160 | 73.14730 - 73.41150 | 1.2512 times | Wed 25 March 2026 | 73.29130 (-0.43%) | 73.61050 | 73.27720 - 73.63040 | 1.4767 times | Tue 24 March 2026 | 73.61080 (0.64%) | 73.07590 | 72.90460 - 73.61370 | 0.0989 times | Mon 23 March 2026 | 73.14000 (0.11%) | 73.45510 | 72.91160 - 73.45510 | 0.8943 times | Fri 20 March 2026 | 73.06280 (0.49%) | 72.70310 | 72.60300 - 73.19500 | 0.7037 times | Thu 19 March 2026 | 72.70560 (0.44%) | 72.55870 | 72.54550 - 72.79740 | 1.5117 times | Tue 17 March 2026 | 72.38870 (0.32%) | 72.15220 | 72.13120 - 72.41520 | 1.3171 times | Mon 16 March 2026 | 72.15640 (0.11%) | 72.05390 | 72.02930 - 72.24930 | 0.8554 times | Fri 13 March 2026 | 72.08040 (-0.23%) | 72.25580 | 72.07150 - 72.29110 | 1.2868 times | Thu 12 March 2026 | 72.24720 (-0.04%) | 72.27800 | 72.19840 - 72.40030 | 0.0653 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDINR are 73.19 and 74.03
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 73.372533333333 |
| Weekly Target 4 | 73.84 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.47010 (0.56%) | 73.45510 | 72.90460 - 73.74290 | 1.3689 times | Fri 20 March 2026 | 73.06280 (1.36%) | 72.05390 | 72.02930 - 73.19500 | 1.3887 times | Fri 13 March 2026 | 72.08040 (0.25%) | 71.87190 | 71.87190 - 72.40030 | 1.7993 times | Fri 06 March 2026 | 71.89910 (-0.11%) | 71.97270 | 71.53560 - 72.32260 | 0.9548 times | Fri 27 February 2026 | 71.97830 (0.49%) | 71.63640 | 71.63640 - 72.04170 | 1.2591 times | Fri 20 February 2026 | 71.62850 (-0.15%) | 71.90510 | 71.61820 - 71.96250 | 0.5467 times | Fri 13 February 2026 | 71.73900 (0%) | 71.72830 | 71.68410 - 71.80050 | 0 times | Fri 13 February 2026 | 71.73900 (0.68%) | 71.23690 | 71.19460 - 71.93380 | 0.2945 times | Fri 06 February 2026 | 71.25340 (-1.14%) | 72.68170 | 70.77410 - 72.68170 | 1.0585 times | Fri 30 January 2026 | 72.07810 (0.01%) | 72.01320 | 72.01320 - 72.98500 | 1.3295 times | Fri 23 January 2026 | 72.07420 (2.41%) | 70.72740 | 70.71870 - 72.07590 | 0.9113 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDINR are 72.5 and 74.71
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 72.09 |
| Monthly Target 3 | 72.9162 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.47010 (2.07%) | 71.97270 | 71.53560 - 73.74290 | 2.1127 times | Fri 27 February 2026 | 71.97830 (-0.14%) | 72.68170 | 70.77410 - 72.68170 | 1.2108 times | Fri 30 January 2026 | 72.07810 (3.1%) | 69.90770 | 69.90140 - 72.98500 | 1.7804 times | Wed 31 December 2025 | 69.90890 (1.41%) | 68.94230 | 68.94230 - 70.61420 | 1.1809 times | Fri 28 November 2025 | 68.93490 (1.04%) | 67.99760 | 67.69250 - 69.05880 | 1.1883 times | Fri 31 October 2025 | 68.22620 (-0.94%) | 68.86530 | 67.45860 - 68.98920 | 1.8545 times | Tue 30 September 2025 | 68.87150 (0.28%) | 68.54850 | 68.27750 - 69.21570 | 0.6724 times | Fri 29 August 2025 | 68.68240 (1.83%) | 67.67600 | 67.23900 - 68.68240 | 0 times | Thu 31 July 2025 | 67.44900 (0.03%) | 66.98100 | 66.75000 - 68.00600 | 0 times | Mon 30 June 2025 | 67.43200 (1.74%) | 66.28800 | 66.23600 - 67.61200 | 0 times | Fri 30 May 2025 | 66.28200 (2.36%) | 65.10600 | 64.26300 - 66.70500 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 72.82 |
| 20 day DMA | 72.5 |
| 35 day DMA | 72.18 |
| 50 day DMA | 72 |
| 100 day DMA | 70.6 |
| 150 day DMA | 69.84 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 73.21 | 73.14 |
| 12 day EMA | 72.93 | 72.83 | 72.74 |
| 20 day EMA | 72.65 | 72.56 | 72.48 |
| 35 day EMA | 72.28 | 72.21 | 72.14 |
| 50 day EMA | 71.97 | 71.91 | 71.85 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 73.29 | 73.16 |
| 12 day SMA | 72.82 | 72.71 | 72.62 |
| 20 day SMA | 72.5 | 72.43 | 72.36 |
| 35 day SMA | 72.18 | 72.1 | 72.04 |
| 50 day SMA | 72 | 71.93 | 71.86 |
| 100 day SMA | 70.6 | 70.55 | 70.5 |
| 150 day SMA | 69.84 | 69.81 | 69.77 |
| 200 day SMA | 69.16 | 69.12 | 69.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.