BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.15

Daily Target 10.15
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.1519

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 27 March 2026 0.15210 (0.26%) 0.15180 0.15120 - 0.15240 0.733 times
Thu 26 March 2026 0.15170 (0.4%) 0.15110 0.15080 - 0.15190 1.2214 times
Wed 25 March 2026 0.15110 (0.33%) 0.15060 0.14990 - 0.15160 1.2794 times
Tue 24 March 2026 0.15060 (0.27%) 0.15030 0.14940 - 0.15090 0.0449 times
Mon 23 March 2026 0.15020 (1.35%) 0.14840 0.14740 - 0.15040 0.9313 times
Fri 20 March 2026 0.14820 (-1.92%) 0.15110 0.14820 - 0.15130 0.8263 times
Thu 19 March 2026 0.15110 (0%) 0.15060 0.14980 - 0.15170 1.4548 times
Tue 17 March 2026 0.15110 (0.33%) 0.15060 0.14980 - 0.15150 1.2009 times
Mon 16 March 2026 0.15060 (1.35%) 0.14860 0.14630 - 0.15070 0.9407 times
Fri 13 March 2026 0.14860 (-0.73%) 0.14970 0.14860 - 0.15070 1.3673 times
Thu 12 March 2026 0.14970 (-0.6%) 0.15050 0.14960 - 0.15160 0.0321 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.15

Weekly Target 10.15
Weekly Target 20.15
Weekly Target 30.15
Weekly Target 40.15063333333333
Weekly Target 50.16

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 27 March 2026 0.15210 (2.63%) 0.14840 0.14740 - 0.15240 1.317 times
Fri 20 March 2026 0.14820 (-0.27%) 0.14860 0.14630 - 0.15170 1.3836 times
Fri 13 March 2026 0.14860 (0.41%) 0.14800 0.14720 - 0.15160 1.7426 times
Fri 06 March 2026 0.14800 (-1.27%) 0.14990 0.14720 - 0.15200 0.977 times
Fri 27 February 2026 0.14990 (0.07%) 0.14980 0.14870 - 0.15130 1.3553 times
Fri 20 February 2026 0.14980 (1.84%) 0.14680 0.14640 - 0.14990 0.6073 times
Fri 13 February 2026 0.14710 (0%) 0.14760 0.14650 - 0.14800 0 times
Fri 13 February 2026 0.14710 (-1.08%) 0.14870 0.14610 - 0.14910 0.3475 times
Fri 06 February 2026 0.14870 (1.16%) 0.14670 0.14520 - 0.14940 1.0508 times
Fri 30 January 2026 0.14700 (-0.34%) 0.14750 0.14520 - 0.14850 1.219 times
Fri 23 January 2026 0.14750 (-1.4%) 0.14860 0.14560 - 0.14970 0.9387 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Monthly Target 10.14
Monthly Target 20.15
Monthly Target 30.15
Monthly Target 40.15026666666667
Monthly Target 50.16

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 27 March 2026 0.15210 (1.47%) 0.14990 0.14630 - 0.15240 2.1222 times
Fri 27 February 2026 0.14990 (1.97%) 0.14670 0.14520 - 0.15130 1.3158 times
Fri 30 January 2026 0.14700 (2.15%) 0.14360 0.14330 - 0.14990 1.7787 times
Wed 31 December 2025 0.14390 (-4.45%) 0.15060 0.14020 - 0.15150 1.1728 times
Fri 28 November 2025 0.15060 (0.67%) 0.15090 0.14850 - 0.15230 1.1272 times
Fri 31 October 2025 0.14960 (-0.07%) 0.14970 0.14450 - 0.15060 1.8404 times
Tue 30 September 2025 0.14970 (1.49%) 0.14710 0.14660 - 0.15050 0.6429 times
Fri 29 August 2025 0.14750 (1.51%) 0.14580 0.14460 - 0.15000 0 times
Thu 31 July 2025 0.14530 (-0.48%) 0.14570 0.14160 - 0.14730 0 times
Mon 30 June 2025 0.14600 (1.53%) 0.14360 0.14130 - 0.14930 0 times
Fri 30 May 2025 0.14380 (-1.24%) 0.14650 0.14200 - 0.15020 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme