BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Daily Target 10.15
Daily Target 20.15
Daily Target 30.15696666666667
Daily Target 40.16
Daily Target 50.16

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 13 May 2026 0.15550 (-2.14%) 0.15900 0.15540 - 0.16000 0.9116 times
Tue 12 May 2026 0.15890 (0.19%) 0.15860 0.15840 - 0.15990 1.3117 times
Mon 11 May 2026 0.15860 (0.44%) 0.15840 0.15830 - 0.15860 0.1364 times
Thu 07 May 2026 0.15790 (0.13%) 0.15770 0.15710 - 0.15850 0.9012 times
Wed 06 May 2026 0.15770 (0%) 0.15860 0.15750 - 0.15920 0.6188 times
Wed 06 May 2026 0.15770 (-0.5%) 0.15860 0.15750 - 0.15920 0.6188 times
Tue 05 May 2026 0.15850 (0.83%) 0.15730 0.15720 - 0.15900 1.3293 times
Mon 04 May 2026 0.15720 (0.38%) 0.15760 0.15680 - 0.15820 1.4675 times
Fri 01 May 2026 0.15660 (-0.38%) 0.15720 0.15640 - 0.15800 1.1967 times
Thu 30 April 2026 0.15720 (-0.25%) 0.15750 0.15600 - 0.15860 1.5083 times
Wed 29 April 2026 0.15760 (-0.19%) 0.15790 0.15720 - 0.15880 0.0455 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Weekly Target 10.15
Weekly Target 20.15
Weekly Target 30.15696666666667
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 13 May 2026 0.15550 (-1.52%) 0.15840 0.15540 - 0.16000 0.6021 times
Thu 07 May 2026 0.15790 (0.13%) 0.15860 0.15710 - 0.15920 0.3878 times
Wed 06 May 2026 0.15770 (0.7%) 0.15760 0.15680 - 0.15920 0.8715 times
Fri 01 May 2026 0.15660 (-0.06%) 0.15690 0.15600 - 0.15880 1.0311 times
Fri 24 April 2026 0.15670 (-0.19%) 0.15660 0.15480 - 0.15840 1.7131 times
Fri 17 April 2026 0.15700 (-0.44%) 0.15830 0.15590 - 0.15850 1.173 times
Fri 10 April 2026 0.15770 (1.87%) 0.15520 0.15230 - 0.15770 0.5992 times
Thu 02 April 2026 0.15480 (1.78%) 0.15260 0.15150 - 0.15520 1.1291 times
Fri 27 March 2026 0.15210 (2.63%) 0.14840 0.14740 - 0.15240 1.2158 times
Fri 20 March 2026 0.14820 (-0.27%) 0.14860 0.14630 - 0.15170 1.2773 times
Fri 13 March 2026 0.14860 (0.41%) 0.14800 0.14720 - 0.15160 1.6087 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Monthly Target 10.15
Monthly Target 20.15
Monthly Target 30.15696666666667
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 13 May 2026 0.15550 (-1.08%) 0.15720 0.15540 - 0.16000 0.6971 times
Thu 30 April 2026 0.15720 (2.28%) 0.15360 0.15230 - 0.15880 1.5174 times
Tue 31 March 2026 0.15370 (2.54%) 0.14990 0.14630 - 0.15440 1.8102 times
Fri 27 February 2026 0.14990 (1.97%) 0.14670 0.14520 - 0.15130 0.9981 times
Fri 30 January 2026 0.14700 (2.15%) 0.14360 0.14330 - 0.14990 1.3491 times
Wed 31 December 2025 0.14390 (-4.45%) 0.15060 0.14020 - 0.15150 0.8896 times
Fri 28 November 2025 0.15060 (0.67%) 0.15090 0.14850 - 0.15230 0.855 times
Fri 31 October 2025 0.14960 (-0.07%) 0.14970 0.14450 - 0.15060 1.396 times
Tue 30 September 2025 0.14970 (1.49%) 0.14710 0.14660 - 0.15050 0.4876 times
Fri 29 August 2025 0.14750 (1.51%) 0.14580 0.14460 - 0.15000 0 times
Thu 31 July 2025 0.14530 (-0.48%) 0.14570 0.14160 - 0.14730 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme