UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.59 and 2.6

Daily Target 12.59
Daily Target 22.5982333333333
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 31 July 2026 2.59670 (-0.09%) 2.59890 2.59670 - 2.60130 0.7173 times
Thu 30 July 2026 2.59910 (-1.3%) 2.63290 2.59910 - 2.63290 1.1392 times
Wed 29 July 2026 2.63340 (-0.33%) 2.64180 2.63340 - 2.64450 0.8861 times
Tue 28 July 2026 2.64200 (-0.19%) 2.64710 2.64200 - 2.65330 2.0253 times
Mon 27 July 2026 2.64690 (0.03%) 2.64530 2.63880 - 2.64690 1.0549 times
Fri 24 July 2026 2.64620 (0%) 2.65610 2.64620 - 2.65630 0 times
Fri 24 July 2026 2.64620 (-0.37%) 2.65610 2.64620 - 2.65630 0 times
Thu 23 July 2026 2.65600 (0.56%) 2.64120 2.63690 - 2.65610 0.8017 times
Wed 22 July 2026 2.64130 (-0%) 2.64140 2.64130 - 2.64610 1.0549 times
Tue 21 July 2026 2.64140 (0.16%) 2.63740 2.63330 - 2.64140 2.3207 times
Mon 20 July 2026 2.63720 (0.31%) 2.62870 2.62840 - 2.63720 0.9705 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.57 and 2.63

Weekly Target 12.56
Weekly Target 22.58
Weekly Target 32.6155666666667
Weekly Target 42.63
Weekly Target 52.67

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 31 July 2026 2.59670 (-1.87%) 2.64530 2.59670 - 2.65330 1.0029 times
Fri 24 July 2026 2.64620 (0%) 2.65610 2.64620 - 2.65630 0 times
Fri 24 July 2026 2.64620 (0.65%) 2.62870 2.62840 - 2.65630 0.8866 times
Fri 17 July 2026 2.62900 (0.06%) 2.62820 2.61440 - 2.64280 1.4099 times
Fri 10 July 2026 2.62740 (-0.27%) 2.62600 2.62260 - 2.64150 1.2064 times
Thu 02 July 2026 2.63460 (-0.49%) 2.64770 2.63430 - 2.65190 1.1047 times
Fri 26 June 2026 2.64750 (1.49%) 2.60800 2.60800 - 2.66330 1.0683 times
Thu 18 June 2026 2.60870 (1.65%) 2.56490 2.54860 - 2.60870 1.1483 times
Fri 12 June 2026 2.56630 (0.01%) 2.56680 2.56260 - 2.59840 0.8212 times
Fri 05 June 2026 2.56610 (2.05%) 2.51480 2.51480 - 2.56610 1.3517 times
Fri 29 May 2026 2.51460 (-1.33%) 2.52930 2.51450 - 2.53810 0.6395 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.57 and 2.63

Monthly Target 12.56
Monthly Target 22.58
Monthly Target 32.6165666666667
Monthly Target 42.64
Monthly Target 52.68

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 31 July 2026 2.59670 (-1.72%) 2.64230 2.59670 - 2.65630 1.1535 times
Tue 30 June 2026 2.64210 (5.07%) 2.51480 2.51480 - 2.66330 1.1107 times
Fri 29 May 2026 2.51460 (-0.13%) 2.51720 2.50180 - 2.57080 0.8787 times
Thu 30 April 2026 2.51780 (-2.55%) 2.58310 2.48580 - 2.59230 1.0104 times
Tue 31 March 2026 2.58370 (5.09%) 2.45960 2.45960 - 2.60360 1.2407 times
Fri 27 February 2026 2.45850 (1.75%) 2.41170 2.41170 - 2.47380 0.7142 times
Fri 30 January 2026 2.41610 (-3.66%) 2.50780 2.39490 - 2.51370 1.0416 times
Wed 31 December 2025 2.50800 (-2.59%) 2.57480 2.49390 - 2.57570 0.808 times
Fri 28 November 2025 2.57460 (-0.26%) 2.58310 2.55930 - 2.61350 0.8606 times
Fri 31 October 2025 2.58120 (0.68%) 2.56380 2.54870 - 2.60220 1.1815 times
Tue 30 September 2025 2.56370 (-0.56%) 2.55730 2.51580 - 2.57810 0.3801 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.63
20 day DMA 2.63
35 day DMA 2.63
50 day DMA 2.6
100 day DMA 2.57
150 day DMA 2.54
200 day DMA 2.54

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.632.64
12 day EMA2.622.632.63
20 day EMA2.612.612.61
35 day EMA2.582.582.58
50 day EMA2.62.62.6

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.632.64
12 day SMA2.632.642.64
20 day SMA2.632.632.64
35 day SMA2.632.632.63
50 day SMA2.62.62.6
100 day SMA2.572.572.57
150 day SMA2.542.532.53
200 day SMA2.542.542.54
Back to top | Use Dark Theme