login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPLN are 0.23 and 0.23

Daily Target 1	0.23
Daily Target 2	0.23
Daily Target 3	0.23
Daily Target 4	0.23443333333333
Daily Target 5	0.24

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.23420 (-0.51%)	0.23510	0.23390 - 0.23520	1.6562 times
Fri 25 September 2026	0.23540 (0.43%)	0.23430	0.23430 - 0.23560	1.604 times
Thu 24 September 2026	0.23440 (-0.21%)	0.23500	0.23400 - 0.23610	0.3331 times
Wed 23 September 2026	0.23490 (0.04%)	0.23480	0.23420 - 0.23530	1.0063 times
Tue 22 September 2026	0.23480 (0.6%)	0.23340	0.23280 - 0.23490	1.5306 times
Mon 21 September 2026	0.23340 (-0.13%)	0.23390	0.23290 - 0.23430	0.7228 times
Fri 18 September 2026	0.23370 (0.09%)	0.23350	0.23330 - 0.23410	0 times
Thu 17 September 2026	0.23350 (0.56%)	0.23220	0.23220 - 0.23380	1.5553 times
Wed 16 September 2026	0.23220 (0.39%)	0.23130	0.23110 - 0.23250	0.7554 times
Tue 15 September 2026	0.23130 (0%)	0.23130	0.23030 - 0.23170	0.8362 times
Mon 14 September 2026	0.23130 (0.04%)	0.23050	0.23050 - 0.23180	1.5855 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPLN are 0.23 and 0.23

Weekly Target 1	0.23
Weekly Target 2	0.23
Weekly Target 3	0.23
Weekly Target 4	0.23443333333333
Weekly Target 5	0.24

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.23420 (-0.51%)	0.23510	0.23390 - 0.23520	0.3947 times
Fri 25 September 2026	0.23540 (0.73%)	0.23390	0.23280 - 0.23610	1.2384 times
Fri 18 September 2026	0.23370 (1.08%)	0.23050	0.23030 - 0.23410	1.1277 times
Fri 11 September 2026	0.23120 (-0.56%)	0.23190	0.22960 - 0.23220	0.714 times
Fri 04 September 2026	0.23250 (0.26%)	0.23160	0.23080 - 0.23310	1.2104 times
Fri 28 August 2026	0.23190 (0.56%)	0.23080	0.23030 - 0.23320	1.1623 times
Fri 21 August 2026	0.23060 (0.22%)	0.22980	0.22840 - 0.23080	1.159 times
Fri 14 August 2026	0.23010 (-0.17%)	0.23010	0.22920 - 0.23180	0.8972 times
Fri 07 August 2026	0.23050 (2.17%)	0.22670	0.22610 - 0.23050	1.099 times
Fri 31 July 2026	0.22560 (0.04%)	0.22670	0.22540 - 0.22800	0.9974 times
Fri 24 July 2026	0.22550 (0%)	0.22640	0.22370 - 0.22680	0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPLN are 0.23 and 0.24

Monthly Target 1	0.23
Monthly Target 2	0.23
Monthly Target 3	0.2333
Monthly Target 4	0.24
Monthly Target 5	0.24

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.23420 (1.21%)	0.23140	0.22960 - 0.23610	1.0689 times
Mon 31 August 2026	0.23140 (2.57%)	0.22670	0.22610 - 0.23320	0.9907 times
Fri 31 July 2026	0.22560 (-1.87%)	0.22990	0.22370 - 0.23370	1.1849 times
Tue 30 June 2026	0.22990 (2.82%)	0.22360	0.22130 - 0.23070	1.1234 times
Fri 29 May 2026	0.22360 (2.71%)	0.21770	0.21590 - 0.22420	1.0452 times
Thu 30 April 2026	0.21770 (-0.82%)	0.21960	0.21600 - 0.22300	1.1214 times
Tue 31 March 2026	0.21950 (-2.14%)	0.22350	0.21530 - 0.22610	1.2357 times
Fri 27 February 2026	0.22430 (1.82%)	0.21970	0.21820 - 0.22620	0.6904 times
Fri 30 January 2026	0.22030 (1.52%)	0.21660	0.21650 - 0.22450	0.9094 times
Wed 31 December 2025	0.21700 (1.69%)	0.21320	0.21200 - 0.21720	0.63 times
Fri 28 November 2025	0.21340 (0.23%)	0.21330	0.21100 - 0.21480	0.5996 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARPLN

DMA (daily moving average) of South African ZARPLN

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.22

EMA (exponential moving average) of South African ZARPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of South African ZARPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme