login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPLN are 0.22 and 0.22

Daily Target 1	0.21883333333333
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.21950 (0.87%)	0.21760	0.21740 - 0.21960	0.2887 times
Mon 30 March 2026	0.21760 (0.05%)	0.21690	0.21660 - 0.21850	0.8017 times
Fri 27 March 2026	0.21750 (0.28%)	0.21690	0.21650 - 0.21790	0.7838 times
Thu 26 March 2026	0.21690 (-0.37%)	0.21760	0.21630 - 0.21790	1.478 times
Wed 25 March 2026	0.21770 (0.14%)	0.21740	0.21700 - 0.21870	1.5082 times
Tue 24 March 2026	0.21740 (-0.28%)	0.21760	0.21570 - 0.21820	0.0721 times
Mon 23 March 2026	0.21800 (0.28%)	0.21630	0.21530 - 0.22030	1.1035 times
Fri 20 March 2026	0.21740 (-1.32%)	0.22030	0.21620 - 0.22050	0.8978 times
Thu 19 March 2026	0.22030 (-0.41%)	0.21970	0.21820 - 0.22140	1.6673 times
Tue 17 March 2026	0.22120 (-0.45%)	0.22230	0.22100 - 0.22300	1.3989 times
Mon 16 March 2026	0.22220 (0.41%)	0.22130	0.22080 - 0.22270	1.0205 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPLN are 0.22 and 0.22

Weekly Target 1	0.21856666666667
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.21950 (0.92%)	0.21690	0.21660 - 0.21960	0.3272 times
Fri 27 March 2026	0.21750 (0.05%)	0.21630	0.21530 - 0.22030	1.4838 times
Fri 20 March 2026	0.21740 (-1.76%)	0.22130	0.21620 - 0.22300	1.4955 times
Fri 13 March 2026	0.22130 (-0.32%)	0.22170	0.22020 - 0.22610	1.977 times
Fri 06 March 2026	0.22200 (-1.03%)	0.22350	0.22070 - 0.22610	1.1321 times
Fri 27 February 2026	0.22430 (0.4%)	0.22300	0.22280 - 0.22620	1.3433 times
Fri 20 February 2026	0.22340 (0.4%)	0.22270	0.22110 - 0.22370	0.6041 times
Fri 13 February 2026	0.22250 (0%)	0.22240	0.22120 - 0.22280	0 times
Fri 13 February 2026	0.22250 (0%)	0.22240	0.22110 - 0.22420	0.3414 times
Fri 06 February 2026	0.22250 (1%)	0.21970	0.21820 - 0.22440	1.2956 times
Fri 30 January 2026	0.22030 (-0.27%)	0.22060	0.21860 - 0.22450	1.2251 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPLN are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.2203
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.21950 (-2.14%)	0.22350	0.21530 - 0.22610	2.3073 times
Fri 27 February 2026	0.22430 (1.82%)	0.21970	0.21820 - 0.22620	1.2891 times
Fri 30 January 2026	0.22030 (1.52%)	0.21660	0.21650 - 0.22450	1.6979 times
Wed 31 December 2025	0.21700 (1.69%)	0.21320	0.21200 - 0.21720	1.1763 times
Fri 28 November 2025	0.21340 (0.23%)	0.21330	0.21100 - 0.21480	1.1195 times
Fri 31 October 2025	0.21290 (1.24%)	0.21040	0.20810 - 0.21460	1.7695 times
Tue 30 September 2025	0.21030 (1.79%)	0.20660	0.20510 - 0.21120	0.6404 times
Fri 29 August 2025	0.20660 (0.54%)	0.20780	0.20370 - 0.20880	0 times
Thu 31 July 2025	0.20550 (1.13%)	0.20340	0.20250 - 0.20840	0 times
Mon 30 June 2025	0.20320 (-2.35%)	0.20890	0.20180 - 0.21220	0 times
Fri 30 May 2025	0.20810 (2.26%)	0.20200	0.20150 - 0.21250	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARPLN

DMA (daily moving average) of South African ZARPLN

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.21

EMA (exponential moving average) of South African ZARPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of South African ZARPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme