login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.75 and 0.76

Daily Target 1	0.75
Daily Target 2	0.75
Daily Target 3	0.75253333333333
Daily Target 4	0.76
Daily Target 5	0.76

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.75420 (0.57%)	0.74990	0.74920 - 0.75420	0.4147 times
Thu 26 March 2026	0.74990 (0.21%)	0.74830	0.74760 - 0.75130	0.7763 times
Wed 25 March 2026	0.74830 (0.39%)	0.74540	0.74430 - 0.74860	0.8769 times
Tue 24 March 2026	0.74540 (0.09%)	0.74520	0.74380 - 0.74890	0.0641 times
Mon 23 March 2026	0.74470 (-0.65%)	0.74990	0.74190 - 0.75420	1.6289 times
Fri 20 March 2026	0.74960 (0.62%)	0.74490	0.74430 - 0.75190	0.8913 times
Thu 19 March 2026	0.74500 (-0.47%)	0.75390	0.74260 - 0.75490	1.7397 times
Tue 17 March 2026	0.74850 (-0.35%)	0.75110	0.74830 - 0.75340	1.2666 times
Mon 16 March 2026	0.75110 (-0.67%)	0.75490	0.74970 - 0.75580	0.9521 times
Fri 13 March 2026	0.75620 (0.97%)	0.74890	0.74800 - 0.75650	1.3894 times
Thu 12 March 2026	0.74890 (0.19%)	0.74730	0.74580 - 0.74980	0.0462 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.75 and 0.76

Weekly Target 1	0.74
Weekly Target 2	0.75
Weekly Target 3	0.7501
Weekly Target 4	0.76
Weekly Target 5	0.76

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.75420 (0.61%)	0.74990	0.74190 - 0.75420	1.2053 times
Fri 20 March 2026	0.74960 (-0.87%)	0.75490	0.74260 - 0.75580	1.5543 times
Fri 13 March 2026	0.75620 (1.44%)	0.75160	0.74170 - 0.75650	1.8859 times
Fri 06 March 2026	0.74550 (0.53%)	0.74600	0.74320 - 0.75450	1.0274 times
Fri 27 February 2026	0.74160 (-0.03%)	0.73900	0.73670 - 0.74400	1.1356 times
Fri 20 February 2026	0.74180 (1.3%)	0.73380	0.73370 - 0.74440	0.4912 times
Fri 13 February 2026	0.73230 (0%)	0.73430	0.73210 - 0.73580	0 times
Fri 13 February 2026	0.73230 (-0.33%)	0.73480	0.72930 - 0.73600	0.3141 times
Fri 06 February 2026	0.73470 (0.53%)	0.73120	0.72820 - 0.74020	1.1006 times
Fri 30 January 2026	0.73080 (-0.29%)	0.73190	0.72120 - 0.73300	1.2856 times
Fri 23 January 2026	0.73290 (-1.95%)	0.74520	0.73290 - 0.74620	0.8898 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.75 and 0.76

Monthly Target 1	0.74
Monthly Target 2	0.75
Monthly Target 3	0.7508
Monthly Target 4	0.76
Monthly Target 5	0.77

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.75420 (1.7%)	0.74600	0.74170 - 0.75650	2.2499 times
Fri 27 February 2026	0.74160 (1.48%)	0.73120	0.72820 - 0.74440	1.2062 times
Fri 30 January 2026	0.73080 (-1.72%)	0.74220	0.72120 - 0.74830	1.7961 times
Wed 31 December 2025	0.74360 (-1.59%)	0.75530	0.73890 - 0.75870	1.2593 times
Fri 28 November 2025	0.75560 (-0.62%)	0.76130	0.75450 - 0.76860	1.1933 times
Fri 31 October 2025	0.76030 (2.23%)	0.74390	0.73920 - 0.76350	1.713 times
Tue 30 September 2025	0.74370 (0.43%)	0.73840	0.73270 - 0.75050	0.5822 times
Fri 29 August 2025	0.74050 (-2.23%)	0.75480	0.73560 - 0.76090	0 times
Thu 31 July 2025	0.75740 (4.01%)	0.72890	0.72530 - 0.75830	0 times
Mon 30 June 2025	0.72820 (-2.03%)	0.74220	0.72620 - 0.74780	0 times
Fri 30 May 2025	0.74330 (-0.97%)	0.74550	0.73600 - 0.76100	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.75
20 day DMA	0.75
35 day DMA	0.74
50 day DMA	0.74
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.74

EMA (exponential moving average) of Us Dollar USDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.75	0.75
12 day EMA	0.74	0.74	0.74
20 day EMA	0.74	0.74	0.74
35 day EMA	0.74	0.74	0.74
50 day EMA	0.74	0.74	0.74

SMA (simple moving average) of Us Dollar USDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.75	0.75
12 day SMA	0.75	0.75	0.75
20 day SMA	0.75	0.75	0.75
35 day SMA	0.74	0.74	0.74
50 day SMA	0.74	0.74	0.74
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.74	0.74	0.74

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme