JapaneseYen JPYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0048

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 28 September 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.5822 times
Fri 25 September 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.4708 times
Thu 24 September 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.3659 times
Wed 23 September 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.9417 times
Tue 22 September 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.5334 times
Mon 21 September 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 0.8812 times
Fri 18 September 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 0 times
Thu 17 September 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.5695 times
Wed 16 September 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.7561 times
Tue 15 September 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.8993 times
Mon 14 September 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.5493 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0048

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 28 September 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.3428 times
Fri 25 September 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.1252 times
Fri 18 September 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.0344 times
Fri 11 September 2026 0.00480 (2.13%) 0.00480 0.00480 - 0.00480 0.6137 times
Fri 04 September 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00480 1.2894 times
Fri 28 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.1323 times
Fri 21 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.1585 times
Fri 14 August 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 0.9243 times
Fri 07 August 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.2304 times
Fri 31 July 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 1.149 times
Fri 24 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0047333333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 28 September 2026 0.00480 (4.35%) 0.00460 0.00460 - 0.00480 1.019 times
Mon 31 August 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00480 1.0419 times
Fri 31 July 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 1.1448 times
Tue 30 June 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.1226 times
Fri 29 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.0225 times
Thu 30 April 2026 0.00470 (-2.08%) 0.00480 0.00460 - 0.00480 1.0653 times
Tue 31 March 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.1198 times
Fri 27 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.6954 times
Fri 30 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 0.9681 times
Wed 31 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00490 0.8007 times
Fri 28 November 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00500 0.686 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYGBP

DMA (daily moving average) of Japanese Yen JPYGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Japanese Yen JPYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme