login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FijiDollar FJDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiji Dollar FJDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets FijiDollar

Strong Daily Stock price targets for FijiDollar FJDUSD are 0.45 and 0.45

Daily Target 1	0.44986666666667
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Fiji Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.44980 (0.29%)	0.44850	0.44840 - 0.45140	1.3314 times
Wed 29 July 2026	0.44850 (0.29%)	0.44650	0.44600 - 0.44850	0.858 times
Tue 28 July 2026	0.44720 (0.09%)	0.44630	0.44550 - 0.44860	3.4911 times
Mon 27 July 2026	0.44680 (0.52%)	0.44560	0.44560 - 0.44900	1.0651 times
Fri 24 July 2026	0.44450 (0%)	0.44440	0.44440 - 0.44460	0 times
Fri 24 July 2026	0.44450 (0.09%)	0.44440	0.44440 - 0.44460	0 times
Thu 23 July 2026	0.44410 (-0.31%)	0.44550	0.44410 - 0.44550	0.0592 times
Wed 22 July 2026	0.44550 (-0.04%)	0.44570	0.44550 - 0.44570	0.1183 times
Tue 21 July 2026	0.44570 (-0.67%)	0.44900	0.44570 - 0.45020	0.3846 times
Mon 20 July 2026	0.44870 (0.61%)	0.44700	0.44700 - 0.45040	2.6923 times
Thu 16 July 2026	0.44600 (-0.4%)	0.44780	0.44600 - 0.44780	0.0296 times

Daily chart FijiDollar

Weekly price and charts FijiDollar

Strong weekly Stock price targets for FijiDollar FJDUSD are 0.45 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.4489
Weekly Target 3	0.45
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Fiji Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.44980 (1.19%)	0.44560	0.44550 - 0.45140	1.2702 times
Fri 24 July 2026	0.44450 (0%)	0.44440	0.44440 - 0.44460	0 times
Fri 24 July 2026	0.44450 (-0.34%)	0.44700	0.44410 - 0.45040	0.6128 times
Thu 16 July 2026	0.44600 (-0.42%)	0.44780	0.44450 - 0.45020	1.2535 times
Fri 10 July 2026	0.44790 (1.75%)	0.44340	0.44300 - 0.44830	1.4373 times
Thu 02 July 2026	0.44020 (-0.45%)	0.44190	0.44020 - 0.44590	0.9415 times
Fri 26 June 2026	0.44220 (-1.03%)	0.45790	0.44220 - 0.45790	0.8412 times
Thu 18 June 2026	0.44680 (-1%)	0.45140	0.44530 - 0.45200	0.5738 times
Fri 12 June 2026	0.45130 (0.2%)	0.45050	0.44740 - 0.45170	1.2312 times
Fri 05 June 2026	0.45040 (0.09%)	0.45120	0.45040 - 0.45560	1.8384 times
Fri 29 May 2026	0.45000 (-0.77%)	0.45340	0.45000 - 0.45460	0.2284 times

weekly chart FijiDollar

Monthly price and charts FijiDollar

Strong monthly Stock price targets for FijiDollar FJDUSD are 0.45 and 0.46

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.44713333333333
Monthly Target 4	0.45
Monthly Target 5	0.46

Monthly price and volumes Fiji Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.44980 (1.26%)	0.44360	0.44020 - 0.45140	1.4184 times
Tue 30 June 2026	0.44420 (-1.29%)	0.45120	0.44190 - 0.45790	1.5629 times
Fri 29 May 2026	0.45000 (-1.34%)	0.44830	0.44830 - 0.45870	1.4964 times
Thu 30 April 2026	0.45610 (2.01%)	0.44520	0.44220 - 0.45610	0.661 times
Tue 31 March 2026	0.44710 (-1.97%)	0.45250	0.44360 - 0.45570	2.0113 times
Fri 27 February 2026	0.45610 (0.55%)	0.45070	0.44890 - 0.45800	0.6677 times
Fri 30 January 2026	0.45360 (3.11%)	0.43940	0.43760 - 0.45720	0.3438 times
Wed 31 December 2025	0.43990 (-0.09%)	0.44030	0.43670 - 1.36660	0.4069 times
Fri 28 November 2025	0.44030 (0.64%)	0.43960	0.43380 - 0.44030	0.6129 times
Fri 31 October 2025	0.43750 (-1.38%)	0.44360	0.43480 - 0.44430	0.8188 times
Tue 30 September 2025	0.44360 (-0.02%)	0.44390	0.43960 - 0.44780	0.2757 times

monthly chart FijiDollar

Indicator Analysis of FijiDollar

Please login to view indicator analysis. or View indicator analysis of FijiDollar FJDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Fiji Dollar FJDUSD

DMA (daily moving average) of Fiji Dollar FJDUSD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Fiji Dollar FJDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Fiji Dollar FJDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme