login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.55 and 1.56

Daily Target 1	1.55
Daily Target 2	1.5581
Daily Target 3	1.56
Daily Target 4	1.56
Daily Target 5	1.56

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1.55680 (-0.12%)	1.55960	1.55640 - 1.56110	0.6343 times
Thu 30 July 2026	1.55870 (0.46%)	1.55160	1.55030 - 1.55890	1.3806 times
Wed 29 July 2026	1.55150 (-0.51%)	1.56030	1.55040 - 1.56060	1.4179 times
Tue 28 July 2026	1.55950 (-0.07%)	1.56140	1.55550 - 1.56590	3.806 times
Mon 27 July 2026	1.56060 (-0.54%)	1.56830	1.55840 - 1.56830	1.2687 times
Fri 24 July 2026	1.56910 (0%)	1.56910	1.56890 - 1.56910	0 times
Fri 24 July 2026	1.56910 (0.01%)	1.56910	1.56890 - 1.56910	0 times
Thu 23 July 2026	1.56900 (-0.08%)	1.57010	1.56900 - 1.57010	0.1493 times
Wed 22 July 2026	1.57020 (-0.01%)	1.57030	1.57020 - 1.57030	0.0746 times
Tue 21 July 2026	1.57030 (0.67%)	1.55960	1.55580 - 1.57030	1.2687 times
Mon 20 July 2026	1.55990 (-0.58%)	1.56790	1.55600 - 1.56790	3.4328 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.54 and 1.56

Weekly Target 1	1.54
Weekly Target 2	1.55
Weekly Target 3	1.5584666666667
Weekly Target 4	1.57
Weekly Target 5	1.58

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1.55680 (-0.78%)	1.56830	1.55030 - 1.56830	1.207 times
Fri 24 July 2026	1.56910 (0%)	1.56910	1.56890 - 1.56910	0 times
Fri 24 July 2026	1.56910 (0.01%)	1.56790	1.55580 - 1.57030	0.6988 times
Fri 17 July 2026	1.56900 (1.09%)	1.55190	1.54710 - 1.56900	1.387 times
Fri 10 July 2026	1.55210 (-1.21%)	1.56760	1.55090 - 1.56760	1.2652 times
Thu 02 July 2026	1.57110 (0.68%)	1.56050	1.54770 - 1.57170	1.0746 times
Fri 26 June 2026	1.56050 (-0.9%)	1.52010	1.52010 - 1.56420	1.1593 times
Thu 18 June 2026	1.57460 (0.85%)	1.56310	1.56310 - 1.57470	0.5029 times
Fri 12 June 2026	1.56140 (-0.57%)	1.56980	1.55590 - 1.56980	1.1117 times
Fri 05 June 2026	1.57040 (-1.71%)	1.59710	1.57040 - 1.59710	1.5934 times
Fri 29 May 2026	1.59770 (1.6%)	1.58160	1.57130 - 1.59770	0.2223 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.54 and 1.56

Monthly Target 1	1.53
Monthly Target 2	1.55
Monthly Target 3	1.5585333333333
Monthly Target 4	1.57
Monthly Target 5	1.58

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1.55680 (-0.05%)	1.55760	1.54710 - 1.57170	1.4469 times
Tue 30 June 2026	1.55760 (-2.51%)	1.59710	1.52010 - 1.59710	1.5501 times
Fri 29 May 2026	1.59770 (1.34%)	1.57670	1.56920 - 1.61040	1.3438 times
Thu 30 April 2026	1.57650 (2.18%)	1.53740	1.53740 - 1.59330	0.7235 times
Tue 31 March 2026	1.54280 (-1.11%)	1.56120	1.53740 - 1.58040	1.8118 times
Fri 27 February 2026	1.56010 (1.42%)	1.53600	1.53600 - 1.57650	0.8266 times
Fri 30 January 2026	1.53820 (1.36%)	1.51830	1.51830 - 1.54480	0.395 times
Wed 31 December 2025	1.51760 (2.09%)	1.48640	0.90650 - 1.53230	0.3522 times
Fri 28 November 2025	1.48650 (-0.65%)	1.48700	1.47590 - 1.49440	0.6314 times
Fri 31 October 2025	1.49630 (0.37%)	1.49070	1.47230 - 1.50330	0.9186 times
Tue 30 September 2025	1.49080 (1.11%)	1.47620	1.47230 - 1.49090	0.4157 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDFJD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDFJD

DMA (daily moving average) of Australian Dollar AUDFJD

DMA period	DMA value
5 day DMA	1.56
12 day DMA	1.56
20 day DMA	1.56
35 day DMA	1.56
50 day DMA	1.56
100 day DMA	1.57
150 day DMA	1.56
200 day DMA	1.54

EMA (exponential moving average) of Australian Dollar AUDFJD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.56	1.56	1.56
12 day EMA	1.57	1.57	1.57
20 day EMA	1.57	1.57	1.57
35 day EMA	1.57	1.57	1.57
50 day EMA	1.57	1.57	1.57

SMA (simple moving average) of Australian Dollar AUDFJD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.56	1.56	1.56
12 day SMA	1.56	1.56	1.56
20 day SMA	1.56	1.56	1.56
35 day SMA	1.56	1.56	1.56
50 day SMA	1.56	1.57	1.57
100 day SMA	1.57	1.57	1.57
150 day SMA	1.56	1.56	1.56
200 day SMA	1.54	1.54	1.54

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme