Login or Join
HomepageAustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.55 and 1.55
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.55 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.5504666666667 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.54900 (-0.27%) | 1.55340 | 1.54900 - 1.55340 | 0.0216 times | Thu 26 March 2026 | 1.55320 (0.32%) | 1.54810 | 1.54750 - 1.55320 | 0.7127 times | Wed 25 March 2026 | 1.54830 (-0.28%) | 1.55260 | 1.54830 - 1.56470 | 1.6415 times | Tue 24 March 2026 | 1.55270 (-0.08%) | 1.55360 | 1.54870 - 1.55360 | 0.54 times | Mon 23 March 2026 | 1.55390 (-0.54%) | 1.54910 | 1.54910 - 1.55810 | 0 times | Fri 20 March 2026 | 1.56240 (-0.24%) | 1.56600 | 1.56240 - 1.56600 | 0.1944 times | Thu 19 March 2026 | 1.56620 (-0.57%) | 1.56380 | 1.56260 - 1.57660 | 1.5335 times | Tue 17 March 2026 | 1.57510 (0.45%) | 1.56870 | 1.56760 - 1.57560 | 2.7862 times | Mon 16 March 2026 | 1.56810 (0.55%) | 1.55960 | 1.55940 - 1.56970 | 1.3823 times | Fri 13 March 2026 | 1.55960 (-0.69%) | 1.57000 | 1.55960 - 1.57000 | 1.1879 times | Thu 12 March 2026 | 1.57040 (-0.39%) | 1.57600 | 1.56740 - 1.57640 | 0.9719 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.54 and 1.56
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5537333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.54900 (-0.86%) | 1.54910 | 1.54750 - 1.56470 | 0.7714 times | Fri 20 March 2026 | 1.56240 (0.18%) | 1.55960 | 1.55940 - 1.57660 | 1.56 times | Fri 13 March 2026 | 1.55960 (0.33%) | 1.55440 | 1.55300 - 1.58040 | 2.3429 times | Fri 06 March 2026 | 1.55450 (-0.36%) | 1.56120 | 1.55160 - 1.56430 | 1.2057 times | Fri 27 February 2026 | 1.56010 (-1.04%) | 1.57610 | 1.55530 - 1.57610 | 0.8114 times | Fri 20 February 2026 | 1.57650 (0.91%) | 1.56550 | 1.55120 - 1.57650 | 0.9143 times | Fri 13 February 2026 | 1.56230 (0%) | 1.55310 | 1.55290 - 1.56230 | 0 times | Fri 13 February 2026 | 1.56230 (1.46%) | 1.56690 | 1.54730 - 1.56690 | 0.5314 times | Fri 06 February 2026 | 1.53980 (0.1%) | 1.53600 | 1.53600 - 1.55090 | 0.72 times | Fri 30 January 2026 | 1.53820 (-0.31%) | 1.54200 | 1.52950 - 1.54480 | 1.1429 times | Thu 22 January 2026 | 1.54300 (1.28%) | 1.52800 | 1.52800 - 1.54330 | 0.0743 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.53 and 1.56
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.5589666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.54900 (-0.71%) | 1.56120 | 1.54750 - 1.58040 | 3.1564 times | Fri 27 February 2026 | 1.56010 (1.42%) | 1.53600 | 1.53600 - 1.57650 | 1.5982 times | Fri 30 January 2026 | 1.53820 (1.36%) | 1.51830 | 1.51830 - 1.54480 | 0.7638 times | Wed 31 December 2025 | 1.51760 (2.09%) | 1.48640 | 0.90650 - 1.53230 | 0.681 times | Fri 28 November 2025 | 1.48650 (-0.65%) | 1.48700 | 1.47590 - 1.49440 | 1.2209 times | Fri 31 October 2025 | 1.49630 (0.37%) | 1.49070 | 1.47230 - 1.50330 | 1.7761 times | Tue 30 September 2025 | 1.49080 (1.11%) | 1.47620 | 1.47230 - 1.49090 | 0.8037 times | Fri 29 August 2025 | 1.47450 (0.92%) | 1.46210 | 1.46010 - 1.47450 | 0 times | Thu 31 July 2025 | 1.46110 (-0.59%) | 1.46390 | 1.46010 - 1.48830 | 0 times | Mon 30 June 2025 | 1.46980 (1.1%) | 1.45400 | 1.45080 - 1.48330 | 0 times | Fri 30 May 2025 | 1.45380 (0.5%) | 1.46070 | 1.44500 - 1.46830 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDFJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDFJD
DMA (daily moving average) of Australian Dollar AUDFJD
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Australian Dollar AUDFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.56 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Australian Dollar AUDFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.56 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.56 | 1.56 | 1.56 |
| 50 day SMA | 1.55 | 1.55 | 1.55 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.