login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.030933333333333

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.03100 (0.32%)	0.03090	0.03080 - 0.03100	1.4444 times
Thu 30 July 2026	0.03090 (0%)	0.03090	0.03070 - 0.03090	1.4476 times
Wed 29 July 2026	0.03090 (0%)	0.03090	0.03080 - 0.03100	0.8458 times
Tue 28 July 2026	0.03090 (0%)	0.03090	0.03080 - 0.03090	1.7696 times
Mon 27 July 2026	0.03090 (0%)	0.03090	0.03090 - 0.03100	0.3144 times
Fri 24 July 2026	0.03090 (0%)	0.03090	0.03090 - 0.03100	0 times
Fri 24 July 2026	0.03090 (0%)	0.03090	0.03090 - 0.03100	0 times
Thu 23 July 2026	0.03090 (0%)	0.03090	0.03090 - 0.03100	0.886 times
Wed 22 July 2026	0.03090 (0%)	0.03090	0.03080 - 0.03100	1.1075 times
Tue 21 July 2026	0.03090 (-0.32%)	0.03100	0.03090 - 0.03100	2.1846 times
Mon 20 July 2026	0.03100 (0.32%)	0.03090	0.03080 - 0.03100	0.3144 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.0309

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.03100 (0.32%)	0.03090	0.03070 - 0.03100	0.8 times
Fri 24 July 2026	0.03090 (0%)	0.03090	0.03090 - 0.03100	0 times
Fri 24 July 2026	0.03090 (0%)	0.03090	0.03080 - 0.03100	0.6173 times
Fri 17 July 2026	0.03090 (-0.64%)	0.03110	0.03080 - 0.03120	1.3527 times
Fri 10 July 2026	0.03110 (-0.64%)	0.03130	0.03100 - 0.03130	1.4694 times
Thu 02 July 2026	0.03130 (-0.32%)	0.03140	0.03130 - 0.03150	0.8478 times
Fri 26 June 2026	0.03140 (-0.63%)	0.03150	0.03130 - 0.03170	1.1517 times
Thu 18 June 2026	0.03160 (0%)	0.03160	0.03150 - 0.03180	1.121 times
Fri 12 June 2026	0.03160 (-0.32%)	0.03160	0.03150 - 0.03180	1.1333 times
Fri 05 June 2026	0.03170 (-0.31%)	0.03180	0.03160 - 0.03200	1.5067 times
Fri 29 May 2026	0.03180 (0%)	0.03180	0.03170 - 0.03190	0.4662 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.031033333333333

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.03100 (-1.27%)	0.03140	0.03070 - 0.03140	1.3445 times
Tue 30 June 2026	0.03140 (-1.26%)	0.03180	0.03130 - 0.03200	1.5498 times
Fri 29 May 2026	0.03180 (0.32%)	0.03170	0.03150 - 0.03200	1.0445 times
Thu 30 April 2026	0.03170 (1.28%)	0.03130	0.03110 - 0.03190	0.7095 times
Tue 31 March 2026	0.03130 (-1.88%)	0.03180	0.03100 - 0.03180	2.0533 times
Fri 27 February 2026	0.03190 (0.95%)	0.03160	0.03150 - 0.03210	0.6648 times
Fri 30 January 2026	0.03160 (-0.94%)	0.03190	0.03150 - 0.03210	0.8044 times
Wed 31 December 2025	0.03190 (0%)	0.03180	0.03150 - 0.03220	0.5539 times
Fri 28 November 2025	0.03190 (-1.85%)	0.03240	0.03170 - 0.03290	0.4826 times
Fri 31 October 2025	0.03250 (-0.91%)	0.03280	0.03240 - 0.03310	0.7927 times
Tue 30 September 2025	0.03280 (0.31%)	0.03260	0.03250 - 0.03330	0.3092 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDUSD

DMA (daily moving average) of New Taiwan TWDUSD

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of New Taiwan TWDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of New Taiwan TWDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme