NewTaiwan TWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.031433333333333

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 0.03140 (-0.32%) 0.03150 0.03140 - 0.03150 1.2142 times
Fri 25 September 2026 0.03150 (0.32%) 0.03140 0.03140 - 0.03150 1.9185 times
Thu 24 September 2026 0.03140 (0%) 0.03140 0.03140 - 0.03150 0.2126 times
Wed 23 September 2026 0.03140 (-0.63%) 0.03160 0.03140 - 0.03160 1.0105 times
Tue 22 September 2026 0.03160 (0.32%) 0.03150 0.03150 - 0.03160 1.5779 times
Mon 21 September 2026 0.03150 (0%) 0.03140 0.03140 - 0.03150 0.5559 times
Fri 18 September 2026 0.03150 (0.32%) 0.03140 0.03140 - 0.03150 0 times
Thu 17 September 2026 0.03140 (0%) 0.03140 0.03130 - 0.03140 0.8474 times
Wed 16 September 2026 0.03140 (0%) 0.03150 0.03130 - 0.03150 1.0738 times
Tue 15 September 2026 0.03140 (-0.32%) 0.03150 0.03130 - 0.03150 1.589 times
Mon 14 September 2026 0.03150 (-0.32%) 0.03160 0.03140 - 0.03160 3.3803 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.031433333333333

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 0.03140 (-0.32%) 0.03150 0.03140 - 0.03150 0.3305 times
Fri 25 September 2026 0.03150 (0%) 0.03140 0.03140 - 0.03160 1.4361 times
Fri 18 September 2026 0.03150 (-0.32%) 0.03160 0.03130 - 0.03160 1.8757 times
Fri 11 September 2026 0.03160 (0%) 0.03170 0.03150 - 0.03180 0.4863 times
Fri 04 September 2026 0.03160 (0%) 0.03160 0.03140 - 0.03170 1.0557 times
Fri 28 August 2026 0.03160 (0.64%) 0.03140 0.03130 - 0.03170 0.7633 times
Fri 21 August 2026 0.03140 (0.64%) 0.03120 0.03120 - 0.03150 1.4092 times
Fri 14 August 2026 0.03120 (0.65%) 0.03100 0.03100 - 0.03130 0.6979 times
Fri 07 August 2026 0.03100 (0%) 0.03100 0.03080 - 0.03110 1.1601 times
Fri 31 July 2026 0.03100 (0.32%) 0.03090 0.03070 - 0.03100 0.7851 times
Fri 24 July 2026 0.03090 (0%) 0.03090 0.03090 - 0.03100 0 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.0315

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 0.03140 (-0.63%) 0.03150 0.03130 - 0.03180 1.3333 times
Mon 31 August 2026 0.03160 (1.94%) 0.03100 0.03080 - 0.03170 1.0416 times
Fri 31 July 2026 0.03100 (-1.27%) 0.03140 0.03070 - 0.03140 1.175 times
Tue 30 June 2026 0.03140 (-1.26%) 0.03180 0.03130 - 0.03200 1.3544 times
Fri 29 May 2026 0.03180 (0.32%) 0.03170 0.03150 - 0.03200 0.9128 times
Thu 30 April 2026 0.03170 (1.28%) 0.03130 0.03110 - 0.03190 0.6201 times
Tue 31 March 2026 0.03130 (-1.88%) 0.03180 0.03100 - 0.03180 1.7945 times
Fri 27 February 2026 0.03190 (0.95%) 0.03160 0.03150 - 0.03210 0.581 times
Fri 30 January 2026 0.03160 (-0.94%) 0.03190 0.03150 - 0.03210 0.703 times
Wed 31 December 2025 0.03190 (0%) 0.03180 0.03150 - 0.03220 0.4841 times
Fri 28 November 2025 0.03190 (-1.85%) 0.03240 0.03170 - 0.03290 0.4217 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDUSD

DMA (daily moving average) of New Taiwan TWDUSD

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of New Taiwan TWDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of New Taiwan TWDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme